PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:21:02 | - | 78,50 |
08.10.24 22:18:01 | - | 78,50 |
08.10.24 22:15:01 | - | 78,50 |
08.10.24 22:14:52 | - | 78,50 |
08.10.24 22:11:52 | - | 78,50 |
08.10.24 22:08:51 | - | 78,50 |
08.10.24 22:05:51 | - | 78,50 |
08.10.24 22:02:50 | - | 78,50 |
08.10.24 21:59:50 | - | 78,50 |
08.10.24 21:57:12 | - | 79,00 |
08.10.24 21:54:12 | - | 79,00 |
08.10.24 21:51:11 | - | 79,00 |
08.10.24 21:48:11 | - | 79,00 |
08.10.24 21:48:10 | - | 78,50 |
08.10.24 21:45:30 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:30 | - | 79,00 |
08.10.24 21:39:29 | - | 79,00 |
08.10.24 21:36:29 | - | 79,00 |
08.10.24 21:33:28 | - | 79,00 |
08.10.24 21:30:28 | - | 79,00 |
08.10.24 21:27:28 | - | 79,00 |
08.10.24 21:24:28 | - | 79,00 |
08.10.24 21:21:27 | - | 79,00 |
08.10.24 21:18:27 | - | 79,00 |
08.10.24 21:15:26 | - | 79,00 |
08.10.24 21:12:26 | - | 79,00 |
08.10.24 21:09:25 | - | 79,00 |
08.10.24 21:06:25 | - | 79,00 |
08.10.24 21:06:18 | - | 78,50 |
08.10.24 21:06:17 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:11 | - | 78,50 |
08.10.24 21:03:21 | - | 79,00 |
08.10.24 21:03:21 | - | 78,50 |
08.10.24 21:03:20 | - | 78,50 |
08.10.24 21:02:33 | - | 78,50 |
08.10.24 21:02:15 | - | 79,00 |
08.10.24 21:02:13 | - | 78,50 |
08.10.24 21:01:52 | - | 79,00 |
08.10.24 21:01:51 | - | 78,50 |
08.10.24 21:01:49 | - | 79,00 |
08.10.24 21:01:48 | - | 78,50 |
08.10.24 21:00:31 | - | 79,00 |
08.10.24 21:00:25 | - | 78,50 |
08.10.24 21:00:24 | - | 78,50 |
08.10.24 21:00:03 | - | 78,50 |