PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:12 | - | 79,00 |
14.10.24 16:07:13 | - | 79,00 |
14.10.24 16:06:46 | - | 78,50 |
14.10.24 16:05:06 | - | 79,00 |
14.10.24 16:03:39 | - | 78,50 |
14.10.24 16:02:23 | - | 79,00 |
14.10.24 16:01:43 | - | 78,50 |
14.10.24 16:01:21 | - | 79,00 |
14.10.24 16:01:00 | - | 78,50 |
14.10.24 16:00:59 | - | 79,00 |
14.10.24 16:00:37 | - | 78,50 |
14.10.24 16:00:09 | - | 79,00 |
14.10.24 15:58:43 | - | 78,50 |
14.10.24 15:55:43 | - | 78,50 |
14.10.24 15:52:43 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:43 | - | 78,50 |
14.10.24 15:46:43 | - | 78,50 |
14.10.24 15:43:42 | - | 78,50 |
14.10.24 15:40:42 | - | 78,50 |
14.10.24 15:37:42 | - | 78,50 |
14.10.24 15:37:41 | - | 78,00 |
14.10.24 15:36:06 | - | 78,50 |
14.10.24 15:33:05 | - | 78,50 |
14.10.24 15:30:05 | - | 78,50 |
14.10.24 15:27:05 | - | 78,50 |
14.10.24 15:24:05 | - | 78,50 |
14.10.24 15:21:04 | - | 78,50 |
14.10.24 15:18:04 | - | 78,50 |
14.10.24 15:15:04 | - | 78,50 |
14.10.24 15:12:03 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:12:01 | - | 78,00 |
14.10.24 15:11:59 | - | 78,50 |
14.10.24 15:09:13 | - | 78,50 |
14.10.24 15:06:13 | - | 78,50 |
14.10.24 15:03:13 | - | 78,50 |
14.10.24 15:00:13 | - | 78,50 |
14.10.24 14:57:12 | - | 78,50 |
14.10.24 14:54:12 | - | 78,50 |
14.10.24 14:51:12 | - | 78,50 |
14.10.24 14:48:11 | - | 78,50 |
14.10.24 14:45:11 | - | 78,50 |
14.10.24 14:42:11 | - | 78,50 |
14.10.24 14:39:10 | - | 78,50 |
14.10.24 14:36:10 | - | 78,50 |
14.10.24 14:33:10 | - | 78,50 |