PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:27:09 | - | 78,50 |
14.10.24 14:24:09 | - | 78,50 |
14.10.24 14:21:08 | - | 78,50 |
14.10.24 14:18:08 | - | 78,50 |
14.10.24 14:15:08 | - | 78,50 |
14.10.24 14:12:07 | - | 78,50 |
14.10.24 14:09:07 | - | 78,50 |
14.10.24 14:06:07 | - | 78,50 |
14.10.24 14:03:06 | - | 78,50 |
14.10.24 14:00:06 | - | 78,50 |
14.10.24 13:57:06 | - | 78,50 |
14.10.24 13:54:05 | - | 78,50 |
14.10.24 13:51:05 | - | 78,50 |
14.10.24 13:48:04 | - | 78,50 |
14.10.24 13:45:04 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:42:04 | - | 78,50 |
14.10.24 13:39:03 | - | 78,50 |
14.10.24 13:36:03 | - | 78,50 |
14.10.24 13:33:03 | - | 78,50 |
14.10.24 13:30:04 | - | 78,50 |
14.10.24 13:28:13 | - | 78,00 |
14.10.24 13:25:51 | - | 78,50 |
14.10.24 13:22:50 | - | 78,50 |
14.10.24 13:19:50 | - | 78,50 |
14.10.24 13:16:50 | - | 78,50 |
14.10.24 13:13:49 | - | 78,50 |
14.10.24 13:10:49 | - | 78,50 |
14.10.24 13:07:49 | - | 78,50 |
14.10.24 13:04:48 | - | 78,50 |
14.10.24 13:01:48 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:58:48 | - | 78,50 |
14.10.24 12:55:47 | - | 78,50 |
14.10.24 12:54:06 | - | 78,00 |
14.10.24 12:51:06 | - | 78,00 |
14.10.24 12:48:05 | - | 78,00 |
14.10.24 12:45:05 | - | 78,00 |
14.10.24 12:42:05 | - | 78,00 |
14.10.24 12:39:04 | - | 78,00 |
14.10.24 12:36:04 | - | 78,00 |
14.10.24 12:33:04 | - | 78,00 |
14.10.24 12:30:10 | - | 78,50 |
14.10.24 12:27:10 | - | 78,50 |
14.10.24 12:24:10 | - | 78,50 |
14.10.24 12:21:09 | - | 78,50 |
14.10.24 12:18:09 | - | 78,50 |