PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:44 | - | 79,50 |
14.10.24 18:47:43 | - | 79,50 |
14.10.24 18:44:43 | - | 79,50 |
14.10.24 18:41:43 | - | 79,50 |
14.10.24 18:40:53 | - | 79,00 |
14.10.24 18:37:53 | - | 79,00 |
14.10.24 18:34:52 | - | 79,00 |
14.10.24 18:31:52 | - | 79,00 |
14.10.24 18:28:51 | - | 79,00 |
14.10.24 18:25:51 | - | 79,00 |
14.10.24 18:22:51 | - | 79,00 |
14.10.24 18:19:50 | - | 79,00 |
14.10.24 18:16:50 | - | 79,00 |
14.10.24 18:13:50 | - | 79,00 |
14.10.24 18:10:49 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:49 | - | 79,00 |
14.10.24 18:04:48 | - | 79,00 |
14.10.24 18:02:04 | - | 79,50 |
14.10.24 17:59:04 | - | 79,50 |
14.10.24 17:56:04 | - | 79,50 |
14.10.24 17:53:03 | - | 79,50 |
14.10.24 17:50:03 | - | 79,50 |
14.10.24 17:47:03 | - | 79,50 |
14.10.24 17:44:02 | - | 79,50 |
14.10.24 17:41:02 | - | 79,50 |
14.10.24 17:40:18 | - | 79,00 |
14.10.24 17:37:17 | - | 79,00 |
14.10.24 17:34:17 | - | 79,00 |
14.10.24 17:31:17 | - | 79,00 |
14.10.24 17:28:17 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:17 | - | 79,00 |
14.10.24 17:22:16 | - | 79,00 |
14.10.24 17:19:16 | - | 79,00 |
14.10.24 17:16:16 | - | 79,00 |
14.10.24 17:13:16 | - | 79,00 |
14.10.24 17:10:15 | - | 79,00 |
14.10.24 17:07:15 | - | 79,00 |
14.10.24 17:04:15 | - | 79,00 |
14.10.24 17:01:15 | - | 79,00 |
14.10.24 16:58:15 | - | 79,00 |
14.10.24 16:55:14 | - | 79,00 |
14.10.24 16:52:14 | - | 79,00 |
14.10.24 16:49:14 | - | 79,00 |
14.10.24 16:46:14 | - | 79,00 |
14.10.24 16:43:14 | - | 79,00 |