PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:16 | - | 79,50 |
14.10.24 20:20:16 | - | 79,50 |
14.10.24 20:17:15 | - | 79,50 |
14.10.24 20:16:14 | - | 79,00 |
14.10.24 20:16:07 | - | 79,50 |
14.10.24 20:14:56 | - | 79,00 |
14.10.24 20:11:56 | - | 79,00 |
14.10.24 20:10:27 | - | 79,50 |
14.10.24 20:07:26 | - | 79,50 |
14.10.24 20:06:18 | - | 79,00 |
14.10.24 20:03:18 | - | 79,00 |
14.10.24 20:00:17 | - | 79,00 |
14.10.24 19:57:17 | - | 79,00 |
14.10.24 19:54:16 | - | 79,00 |
14.10.24 19:51:16 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:15 | - | 79,00 |
14.10.24 19:45:15 | - | 79,00 |
14.10.24 19:42:15 | - | 79,00 |
14.10.24 19:39:14 | - | 79,00 |
14.10.24 19:36:14 | - | 79,00 |
14.10.24 19:33:13 | - | 79,00 |
14.10.24 19:30:13 | - | 79,00 |
14.10.24 19:29:49 | - | 79,50 |
14.10.24 19:26:48 | - | 79,50 |
14.10.24 19:23:48 | - | 79,50 |
14.10.24 19:20:48 | - | 79,50 |
14.10.24 19:17:47 | - | 79,50 |
14.10.24 19:14:47 | - | 79,50 |
14.10.24 19:11:46 | - | 79,50 |
14.10.24 19:08:46 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:46 | - | 79,50 |
14.10.24 19:02:45 | - | 79,50 |
14.10.24 18:59:45 | - | 79,50 |
14.10.24 18:56:44 | - | 79,50 |
14.10.24 18:53:44 | - | 79,50 |
14.10.24 18:50:44 | - | 79,50 |
14.10.24 18:47:43 | - | 79,50 |
14.10.24 18:44:43 | - | 79,50 |
14.10.24 18:41:43 | - | 79,50 |
14.10.24 18:40:53 | - | 79,00 |
14.10.24 18:37:53 | - | 79,00 |
14.10.24 18:34:52 | - | 79,00 |
14.10.24 18:31:52 | - | 79,00 |
14.10.24 18:28:51 | - | 79,00 |
14.10.24 18:25:51 | - | 79,00 |