PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:19 | - | 30,165 |
22.10.24 15:31:17 | - | 30,160 |
22.10.24 15:31:16 | - | 30,165 |
22.10.24 15:31:11 | - | 30,040 |
22.10.24 15:31:10 | - | 30,095 |
22.10.24 15:31:06 | - | 30,095 |
22.10.24 15:31:04 | - | 30,150 |
22.10.24 15:30:59 | - | 30,155 |
22.10.24 15:30:58 | - | 30,095 |
22.10.24 15:30:51 | - | 30,150 |
22.10.24 15:30:50 | - | 30,040 |
22.10.24 15:30:50 | - | 30,145 |
22.10.24 15:30:49 | - | 30,090 |
22.10.24 15:30:49 | - | 30,135 |
22.10.24 15:30:47 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:47 | - | 30,095 |
22.10.24 15:30:46 | - | 30,130 |
22.10.24 15:30:45 | - | 30,095 |
22.10.24 15:30:44 | - | 30,040 |
22.10.24 15:30:44 | - | 30,090 |
22.10.24 15:30:43 | - | 30,110 |
22.10.24 15:30:43 | - | 30,125 |
22.10.24 15:30:42 | - | 30,125 |
22.10.24 15:30:41 | - | 30,120 |
22.10.24 15:30:40 | - | 30,095 |
22.10.24 15:30:37 | - | 30,095 |
22.10.24 15:30:34 | - | 30,130 |
22.10.24 15:30:34 | - | 30,095 |
22.10.24 15:30:33 | - | 30,040 |
22.10.24 15:30:27 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:26 | - | 30,095 |
22.10.24 15:30:26 | - | 30,050 |
22.10.24 15:30:24 | - | 30,050 |
22.10.24 15:30:23 | - | 30,050 |
22.10.24 15:30:22 | - | 30,080 |
22.10.24 15:30:21 | - | 30,090 |
22.10.24 15:30:20 | - | 30,080 |
22.10.24 15:30:13 | - | 30,015 |
22.10.24 15:30:09 | - | 29,995 |
22.10.24 15:30:01 | - | 29,995 |
22.10.24 15:29:59 | - | 30,005 |
22.10.24 15:29:58 | - | 30,025 |
22.10.24 15:29:53 | - | 30,005 |
22.10.24 15:29:52 | - | 29,985 |
22.10.24 15:29:42 | - | 29,985 |