PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:32 | - | 30,120 |
22.10.24 15:32:31 | - | 30,130 |
22.10.24 15:32:31 | - | 30,120 |
22.10.24 15:32:30 | - | 30,190 |
22.10.24 15:32:30 | - | 30,130 |
22.10.24 15:32:29 | - | 30,120 |
22.10.24 15:32:29 | - | 30,175 |
22.10.24 15:32:28 | - | 30,180 |
22.10.24 15:32:27 | - | 30,125 |
22.10.24 15:32:26 | - | 30,185 |
22.10.24 15:32:26 | - | 30,120 |
22.10.24 15:32:25 | - | 30,130 |
22.10.24 15:32:22 | - | 30,185 |
22.10.24 15:32:21 | - | 30,130 |
22.10.24 15:32:18 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:17 | - | 30,130 |
22.10.24 15:32:17 | - | 30,130 |
22.10.24 15:32:16 | - | 30,125 |
22.10.24 15:32:11 | - | 30,200 |
22.10.24 15:32:10 | - | 30,125 |
22.10.24 15:32:10 | - | 30,205 |
22.10.24 15:31:52 | - | 30,205 |
22.10.24 15:31:51 | - | 30,195 |
22.10.24 15:31:48 | - | 30,195 |
22.10.24 15:31:47 | - | 30,180 |
22.10.24 15:31:45 | - | 30,180 |
22.10.24 15:31:43 | - | 30,170 |
22.10.24 15:31:40 | - | 30,095 |
22.10.24 15:31:39 | - | 30,040 |
22.10.24 15:31:37 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:36 | - | 30,090 |
22.10.24 15:31:36 | - | 30,040 |
22.10.24 15:31:24 | - | 30,040 |
22.10.24 15:31:24 | - | 30,155 |
22.10.24 15:31:23 | - | 30,040 |
22.10.24 15:31:22 | - | 30,155 |
22.10.24 15:31:21 | - | 30,155 |
22.10.24 15:31:19 | - | 30,165 |
22.10.24 15:31:17 | - | 30,160 |
22.10.24 15:31:16 | - | 30,165 |
22.10.24 15:31:11 | - | 30,040 |
22.10.24 15:31:10 | - | 30,095 |
22.10.24 15:31:06 | - | 30,095 |
22.10.24 15:31:04 | - | 30,150 |
22.10.24 15:30:59 | - | 30,155 |