PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:07:29 | - | 29,645 |
18.10.24 15:07:02 | - | 29,645 |
18.10.24 15:07:00 | - | 29,640 |
18.10.24 15:04:01 | - | 29,640 |
18.10.24 15:01:01 | - | 29,640 |
18.10.24 14:58:01 | - | 29,640 |
18.10.24 14:55:00 | - | 29,640 |
18.10.24 14:52:00 | - | 29,640 |
18.10.24 14:51:59 | - | 29,645 |
18.10.24 14:51:58 | - | 29,650 |
18.10.24 14:51:57 | - | 29,665 |
18.10.24 14:51:56 | - | 29,665 |
18.10.24 14:51:55 | - | 29,665 |
18.10.24 14:51:43 | - | 29,665 |
18.10.24 14:51:42 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:51:25 | - | 29,665 |
18.10.24 14:51:04 | - | 29,665 |
18.10.24 14:50:15 | - | 29,665 |
18.10.24 14:48:07 | - | 29,665 |
18.10.24 14:45:07 | - | 29,665 |
18.10.24 14:42:07 | - | 29,665 |
18.10.24 14:40:56 | - | 29,665 |
18.10.24 14:40:05 | - | 29,660 |
18.10.24 14:39:45 | - | 29,660 |
18.10.24 14:39:43 | - | 29,665 |
18.10.24 14:38:52 | - | 29,665 |
18.10.24 14:38:51 | - | 29,670 |
18.10.24 14:38:27 | - | 29,665 |
18.10.24 14:37:27 | - | 29,665 |
18.10.24 14:36:46 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:36:46 | - | 29,665 |
18.10.24 14:36:28 | - | 29,665 |
18.10.24 14:36:27 | - | 29,665 |
18.10.24 14:35:57 | - | 29,665 |
18.10.24 14:35:05 | - | 29,665 |
18.10.24 14:34:10 | - | 29,670 |
18.10.24 14:34:09 | - | 29,675 |
18.10.24 14:33:43 | - | 29,690 |
18.10.24 14:33:22 | - | 29,695 |
18.10.24 14:32:38 | - | 29,690 |
18.10.24 14:32:37 | - | 29,695 |
18.10.24 14:32:32 | - | 29,695 |
18.10.24 14:31:55 | - | 29,705 |
18.10.24 14:31:53 | - | 29,705 |
18.10.24 14:31:52 | - | 29,710 |