Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:51:30 | 23 | 34,900 |
07.01.25 12:51:30 | 20 | 34,900 |
07.01.25 12:50:26 | 20 | 34,920 |
07.01.25 12:50:26 | 23 | 34,920 |
07.01.25 12:50:26 | 19 | 34,920 |
07.01.25 12:48:29 | 100 | 34,920 |
07.01.25 12:48:16 | 3 | 34,940 |
07.01.25 12:48:16 | 4 | 34,940 |
07.01.25 12:48:16 | 102 | 34,940 |
07.01.25 12:48:16 | 11 | 34,940 |
07.01.25 12:44:25 | 40 | 34,940 |
07.01.25 12:38:56 | 13 | 34,940 |
07.01.25 12:38:56 | 1 | 34,940 |
07.01.25 12:38:56 | 3 | 34,940 |
07.01.25 12:38:56 | 17 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:38:56 | 60 | 34,940 |
07.01.25 12:33:47 | 33 | 34,900 |
07.01.25 12:33:47 | 22 | 34,900 |
07.01.25 12:33:47 | 2 | 34,900 |
07.01.25 12:33:47 | 39 | 34,900 |
07.01.25 12:33:47 | 18 | 34,900 |
07.01.25 12:33:47 | 3 | 34,900 |
07.01.25 12:33:46 | 70 | 34,900 |
07.01.25 12:33:46 | 110 | 34,920 |
07.01.25 12:33:46 | 2 | 34,920 |
07.01.25 12:33:46 | 6 | 34,920 |
07.01.25 12:33:18 | 37 | 34,900 |
07.01.25 12:33:18 | 37 | 34,900 |
07.01.25 12:29:18 | 38 | 34,920 |
07.01.25 12:29:18 | 19 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:29:18 | 22 | 34,920 |
07.01.25 12:29:18 | 1 | 34,920 |
07.01.25 12:29:09 | 48 | 34,940 |
07.01.25 12:29:09 | 21 | 34,940 |
07.01.25 12:29:09 | 17 | 34,940 |
07.01.25 12:25:45 | 6 | 34,960 |
07.01.25 12:25:45 | 3 | 34,960 |
07.01.25 12:21:33 | 3 | 34,940 |
07.01.25 12:21:23 | 42 | 34,960 |
07.01.25 12:21:23 | 42 | 34,960 |
07.01.25 12:21:23 | 30 | 34,960 |
07.01.25 12:21:23 | 3 | 34,960 |
07.01.25 12:21:23 | 70 | 34,960 |
07.01.25 12:21:23 | 19 | 34,960 |
07.01.25 12:21:23 | 20 | 34,960 |