Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:00 | 60 | 36,500 |
30.09.24 17:19:02 | 60 | 36,500 |
30.09.24 17:19:02 | 102 | 36,500 |
30.09.24 17:19:02 | 50 | 36,500 |
30.09.24 17:19:02 | 10 | 36,500 |
30.09.24 17:19:01 | 17 | 36,500 |
30.09.24 17:19:01 | 19 | 36,500 |
30.09.24 17:19:01 | 60 | 36,500 |
30.09.24 17:19:00 | 20 | 36,520 |
30.09.24 17:19:00 | 20 | 36,520 |
30.09.24 17:19:00 | 31 | 36,520 |
30.09.24 17:19:00 | 18 | 36,520 |
30.09.24 17:18:59 | 60 | 36,500 |
30.09.24 17:18:59 | 80 | 36,500 |
30.09.24 17:18:59 | 18 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:59 | 19 | 36,500 |
30.09.24 17:18:59 | 47 | 36,500 |
30.09.24 17:18:59 | 60 | 36,500 |
30.09.24 17:18:03 | 92 | 36,540 |
30.09.24 17:17:56 | 36 | 36,540 |
30.09.24 17:17:56 | 54 | 36,540 |
30.09.24 17:17:56 | 18 | 36,540 |
30.09.24 17:17:56 | 18 | 36,540 |
30.09.24 17:17:56 | 29 | 36,520 |
30.09.24 17:17:09 | 75 | 36,500 |
30.09.24 17:17:09 | 53 | 36,500 |
30.09.24 17:17:09 | 100 | 36,500 |
30.09.24 17:15:24 | 68 | 36,500 |
30.09.24 17:13:47 | 16 | 36,500 |
30.09.24 17:12:04 | 18 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:04 | 18 | 36,460 |
30.09.24 17:11:52 | 28 | 36,480 |
30.09.24 17:11:52 | 18 | 36,480 |
30.09.24 17:11:52 | 19 | 36,480 |
30.09.24 17:11:52 | 20 | 36,480 |
30.09.24 17:11:45 | 46 | 36,500 |
30.09.24 17:11:45 | 47 | 36,500 |
30.09.24 17:11:45 | 51 | 36,500 |
30.09.24 17:09:52 | 60 | 36,520 |
30.09.24 17:09:52 | 60 | 36,520 |
30.09.24 17:08:55 | 92 | 36,500 |
30.09.24 17:08:00 | 14 | 36,520 |
30.09.24 17:08:00 | 60 | 36,520 |
30.09.24 17:08:00 | 46 | 36,520 |
30.09.24 17:08:00 | 56 | 36,520 |