SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:32:10 | 0 | 16,715 |
26.08.24 16:32:03 | 0 | 16,755 |
26.08.24 12:31:52 | 0 | 16,725 |
26.08.24 09:31:36 | 0 | 16,700 |
26.08.24 08:10:47 | 0 | 16,765 |
23.08.24 19:32:02 | 0 | 16,735 |
23.08.24 16:32:02 | 0 | 16,825 |
23.08.24 12:31:34 | 0 | 16,700 |
23.08.24 09:31:34 | 0 | 16,700 |
23.08.24 08:10:42 | 0 | 16,660 |
22.08.24 19:31:54 | 0 | 16,655 |
22.08.24 16:31:37 | 0 | 16,705 |
22.08.24 12:32:00 | 0 | 16,755 |
22.08.24 09:32:04 | 0 | 16,725 |
22.08.24 08:10:46 | 0 | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:32:18 | 0 | 16,735 |
21.08.24 16:31:58 | 0 | 16,775 |
21.08.24 12:31:55 | 0 | 16,825 |
21.08.24 09:31:50 | 0 | 16,810 |
21.08.24 08:10:45 | 0 | 16,745 |
20.08.24 19:31:53 | 0 | 16,640 |
20.08.24 16:31:36 | 0 | 16,730 |
20.08.24 12:31:42 | 0 | 16,755 |
20.08.24 09:32:10 | 0 | 16,770 |
20.08.24 08:10:43 | 0 | 16,710 |
Keine Daten verfügbar