SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:13 | 0 | 15,645 |
06.09.24 16:31:49 | 0 | 15,675 |
06.09.24 12:31:46 | 0 | 15,865 |
06.09.24 09:31:32 | 0 | 15,815 |
06.09.24 08:10:41 | 0 | 15,905 |
05.09.24 19:31:50 | 0 | 15,930 |
05.09.24 16:31:36 | 0 | 15,935 |
05.09.24 12:31:33 | 0 | 16,070 |
05.09.24 09:31:43 | 0 | 16,015 |
05.09.24 08:10:43 | 0 | 15,940 |
04.09.24 19:31:52 | 0 | 15,965 |
04.09.24 16:31:50 | 0 | 16,060 |
04.09.24 12:31:54 | 0 | 16,255 |
04.09.24 09:31:42 | 0 | 16,245 |
04.09.24 08:10:46 | 0 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:32:05 | 0 | 16,605 |
03.09.24 16:31:53 | 0 | 16,590 |
03.09.24 12:32:02 | 0 | 16,905 |
03.09.24 09:31:34 | 0 | 17,015 |
03.09.24 08:10:46 | 0 | 16,950 |
02.09.24 19:31:53 | 0 | 16,920 |
02.09.24 16:31:38 | 0 | 16,945 |
02.09.24 12:31:30 | 0 | 16,895 |
02.09.24 09:31:38 | 0 | 16,675 |
02.09.24 08:10:45 | 0 | 17,025 |
30.08.24 19:32:06 | 0 | 16,965 |
30.08.24 16:31:36 | 0 | 17,035 |
30.08.24 12:31:47 | 0 | 17,070 |
30.08.24 09:31:51 | 0 | 17,110 |
30.08.24 08:10:47 | 0 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:31:50 | 0 | 17,030 |
29.08.24 16:32:07 | 0 | 17,085 |
29.08.24 12:31:36 | 0 | 16,935 |
29.08.24 09:31:49 | 0 | 16,855 |
29.08.24 08:10:48 | 0 | 16,685 |
28.08.24 19:32:09 | 0 | 16,685 |
28.08.24 16:31:42 | 0 | 16,700 |
28.08.24 12:32:04 | 0 | 16,805 |
28.08.24 09:31:42 | 0 | 16,740 |
28.08.24 08:10:42 | 0 | 16,725 |
27.08.24 19:32:03 | 0 | 16,660 |
27.08.24 16:31:56 | 0 | 16,735 |
27.08.24 12:32:05 | 0 | 16,725 |
27.08.24 09:32:01 | 0 | 16,745 |
27.08.24 08:10:44 | 0 | 16,730 |