SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:31:57 | 0 | 19,510 |
10.12.24 09:32:09 | 0 | 19,315 |
10.12.24 08:10:45 | 0 | 19,255 |
09.12.24 19:32:04 | 0 | 19,320 |
09.12.24 16:32:05 | 0 | 19,410 |
09.12.24 12:31:58 | 0 | 19,345 |
09.12.24 09:31:48 | 0 | 19,505 |
09.12.24 08:10:44 | 0 | 19,135 |
06.12.24 19:31:30 | 0 | 19,175 |
06.12.24 16:31:38 | 0 | 19,130 |
06.12.24 12:31:45 | 0 | 19,000 |
06.12.24 09:31:44 | 0 | 18,975 |
06.12.24 08:10:45 | 0 | 18,855 |
05.12.24 19:31:57 | 0 | 18,885 |
05.12.24 16:32:03 | 0 | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:31:49 | 0 | 18,700 |
05.12.24 09:31:34 | 0 | 18,765 |
05.12.24 08:10:45 | 0 | 18,770 |
04.12.24 19:31:41 | 0 | 18,555 |
04.12.24 16:31:49 | 0 | 18,600 |
04.12.24 12:31:40 | 0 | 18,620 |
04.12.24 09:32:11 | 0 | 18,685 |
04.12.24 08:10:45 | 0 | 18,375 |
03.12.24 19:31:41 | 0 | 18,380 |
03.12.24 16:31:42 | 0 | 18,515 |
03.12.24 12:31:44 | 0 | 18,550 |
03.12.24 09:31:57 | 0 | 18,605 |
03.12.24 08:10:39 | 0 | 18,600 |
02.12.24 19:31:46 | 0 | 18,580 |
02.12.24 16:31:37 | 0 | 18,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:32:06 | 0 | 18,515 |
02.12.24 09:32:00 | 0 | 18,230 |
02.12.24 08:10:41 | 0 | 17,915 |
29.11.24 19:31:57 | 0 | 18,085 |
29.11.24 16:31:55 | 0 | 18,060 |
29.11.24 12:31:31 | 0 | 18,000 |
29.11.24 09:31:57 | 0 | 18,060 |
29.11.24 08:10:53 | 0 | 17,950 |
28.11.24 19:31:58 | 0 | 17,985 |
28.11.24 16:31:32 | 0 | 17,935 |
28.11.24 12:32:01 | 0 | 17,885 |
28.11.24 09:32:07 | 0 | 17,925 |
28.11.24 08:10:41 | 0 | 17,815 |
27.11.24 19:31:47 | 0 | 17,710 |
27.11.24 16:31:55 | 0 | 17,635 |