SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | 0 | 17,890 |
09:32:04 | 0 | 17,910 |
08:10:44 | 0 | 18,015 |
20.12.24 19:31:56 | 0 | 18,045 |
20.12.24 16:31:57 | 0 | 18,045 |
20.12.24 12:31:47 | 0 | 17,795 |
20.12.24 09:31:57 | 0 | 17,850 |
20.12.24 08:10:48 | 0 | 17,945 |
19.12.24 19:31:53 | 0 | 18,035 |
19.12.24 16:31:48 | 0 | 18,055 |
19.12.24 12:32:04 | 0 | 18,045 |
19.12.24 09:32:06 | 0 | 18,250 |
19.12.24 08:10:46 | 0 | 18,085 |
18.12.24 19:31:38 | 0 | 18,365 |
18.12.24 16:31:46 | 0 | 18,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:05 | 0 | 18,465 |
18.12.24 09:31:43 | 0 | 18,505 |
18.12.24 08:10:39 | 0 | 18,675 |
17.12.24 19:32:05 | 0 | 18,670 |
17.12.24 16:31:46 | 0 | 18,805 |
17.12.24 12:31:39 | 0 | 18,915 |
17.12.24 09:31:50 | 0 | 18,775 |
17.12.24 08:10:42 | 0 | 18,695 |
16.12.24 19:31:54 | 0 | 18,730 |
16.12.24 16:31:55 | 0 | 18,740 |
16.12.24 12:31:54 | 0 | 18,655 |
16.12.24 09:31:53 | 0 | 18,775 |
16.12.24 08:10:41 | 0 | 18,810 |
13.12.24 19:32:04 | 0 | 18,850 |
13.12.24 16:31:46 | 0 | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:44 | 0 | 18,925 |
13.12.24 09:31:45 | 0 | 19,070 |
13.12.24 08:10:46 | 0 | 18,850 |
12.12.24 19:32:03 | 0 | 18,930 |
12.12.24 16:31:52 | 0 | 18,990 |
12.12.24 12:31:33 | 0 | 19,060 |
12.12.24 09:32:09 | 0 | 19,070 |
12.12.24 08:10:49 | 0 | 19,070 |
11.12.24 19:31:42 | 0 | 19,090 |
11.12.24 16:31:44 | 0 | 19,100 |
11.12.24 12:31:38 | 0 | 19,070 |
11.12.24 09:31:46 | 0 | 19,150 |
11.12.24 08:10:46 | 0 | 19,260 |
10.12.24 19:31:37 | 0 | 19,285 |
10.12.24 16:32:03 | 0 | 19,365 |