JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:31 | - | 19,660 |
04.10.24 20:05:06 | - | 19,650 |
04.10.24 20:03:10 | - | 19,660 |
04.10.24 20:02:19 | - | 19,650 |
04.10.24 20:01:08 | - | 19,660 |
04.10.24 19:59:15 | - | 19,650 |
04.10.24 19:57:43 | - | 19,660 |
04.10.24 19:57:21 | - | 19,650 |
04.10.24 19:55:50 | - | 19,660 |
04.10.24 19:52:50 | - | 19,660 |
04.10.24 19:52:06 | - | 19,670 |
04.10.24 19:50:39 | - | 19,670 |
04.10.24 19:49:31 | - | 19,680 |
04.10.24 19:46:30 | - | 19,680 |
04.10.24 19:44:12 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:11 | - | 19,680 |
04.10.24 19:43:48 | - | 19,690 |
04.10.24 19:42:51 | - | 19,680 |
04.10.24 19:42:30 | - | 19,670 |
04.10.24 19:39:29 | - | 19,670 |
04.10.24 19:38:42 | - | 19,670 |
04.10.24 19:38:08 | - | 19,660 |
04.10.24 19:37:46 | - | 19,650 |
04.10.24 19:37:41 | - | 19,660 |
04.10.24 19:37:23 | - | 19,670 |
04.10.24 19:35:54 | - | 19,670 |
04.10.24 19:33:05 | - | 19,680 |
04.10.24 19:32:17 | - | 19,690 |
04.10.24 19:32:04 | - | 19,680 |
04.10.24 19:31:46 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | - | 19,680 |
04.10.24 19:28:05 | - | 19,690 |
04.10.24 19:28:02 | - | 19,680 |
04.10.24 19:27:50 | - | 19,690 |
04.10.24 19:24:49 | - | 19,690 |
04.10.24 19:24:47 | - | 19,680 |
04.10.24 19:23:01 | - | 19,690 |
04.10.24 19:22:31 | - | 19,700 |
04.10.24 19:21:03 | - | 19,690 |
04.10.24 19:21:02 | - | 19,700 |
04.10.24 19:20:45 | - | 19,690 |
04.10.24 19:20:14 | - | 19,700 |
04.10.24 19:19:00 | - | 19,690 |
04.10.24 19:15:59 | - | 19,690 |
04.10.24 19:14:58 | - | 19,680 |