JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:10 | - | 19,290 |
08.10.24 19:14:10 | - | 19,290 |
08.10.24 19:13:35 | - | 19,290 |
08.10.24 19:13:32 | - | 19,290 |
08.10.24 19:12:47 | - | 19,300 |
08.10.24 19:12:42 | - | 19,290 |
08.10.24 19:12:04 | - | 19,290 |
08.10.24 19:11:29 | - | 19,280 |
08.10.24 19:11:02 | - | 19,290 |
08.10.24 19:10:20 | - | 19,290 |
08.10.24 19:10:05 | - | 19,290 |
08.10.24 19:10:00 | - | 19,290 |
08.10.24 19:09:52 | - | 19,290 |
08.10.24 19:09:41 | - | 19,290 |
08.10.24 19:09:38 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:17 | - | 19,290 |
08.10.24 19:09:11 | - | 19,290 |
08.10.24 19:08:54 | - | 19,290 |
08.10.24 19:08:31 | - | 19,300 |
08.10.24 19:08:08 | - | 19,300 |
08.10.24 19:07:18 | - | 19,310 |
08.10.24 19:07:06 | - | 19,300 |
08.10.24 19:06:59 | - | 19,310 |
08.10.24 19:06:09 | - | 19,300 |
08.10.24 19:06:02 | - | 19,310 |
08.10.24 19:05:57 | - | 19,300 |
08.10.24 19:04:00 | - | 19,310 |
08.10.24 19:03:53 | - | 19,320 |
08.10.24 19:03:34 | - | 19,310 |
08.10.24 19:03:30 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:29 | - | 19,310 |
08.10.24 19:03:25 | - | 19,320 |
08.10.24 19:03:01 | - | 19,320 |
08.10.24 19:02:27 | - | 19,320 |
08.10.24 19:02:12 | - | 19,320 |
08.10.24 19:01:57 | - | 19,320 |
08.10.24 19:01:48 | - | 19,320 |
08.10.24 19:01:26 | - | 19,320 |
08.10.24 19:00:31 | - | 19,320 |
08.10.24 19:00:23 | - | 19,320 |
08.10.24 18:59:56 | - | 19,320 |
08.10.24 18:59:52 | - | 19,320 |
08.10.24 18:59:27 | - | 19,320 |
08.10.24 18:59:22 | - | 19,320 |
08.10.24 18:58:34 | - | 19,320 |