JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:08 | - | 19,310 |
08.10.24 21:24:08 | - | 19,320 |
08.10.24 21:23:24 | - | 19,310 |
08.10.24 21:23:17 | - | 19,320 |
08.10.24 21:23:13 | - | 19,310 |
08.10.24 21:23:04 | - | 19,320 |
08.10.24 21:22:43 | - | 19,310 |
08.10.24 21:22:11 | - | 19,320 |
08.10.24 21:21:37 | - | 19,320 |
08.10.24 21:21:27 | - | 19,320 |
08.10.24 21:20:03 | - | 19,320 |
08.10.24 21:20:02 | - | 19,320 |
08.10.24 21:19:06 | - | 19,320 |
08.10.24 21:19:06 | - | 19,320 |
08.10.24 21:19:05 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:04 | - | 19,320 |
08.10.24 21:18:35 | - | 19,310 |
08.10.24 21:17:47 | - | 19,320 |
08.10.24 21:15:24 | - | 19,310 |
08.10.24 21:15:12 | - | 19,300 |
08.10.24 21:12:12 | - | 19,300 |
08.10.24 21:09:11 | - | 19,300 |
08.10.24 21:06:11 | - | 19,300 |
08.10.24 21:03:11 | - | 19,300 |
08.10.24 21:01:52 | - | 19,310 |
08.10.24 21:01:49 | - | 19,300 |
08.10.24 21:01:21 | - | 19,310 |
08.10.24 20:58:20 | - | 19,310 |
08.10.24 20:55:20 | - | 19,310 |
08.10.24 20:54:27 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:05 | - | 19,310 |
08.10.24 20:51:29 | - | 19,300 |
08.10.24 20:51:17 | - | 19,310 |
08.10.24 20:50:20 | - | 19,300 |
08.10.24 20:50:11 | - | 19,310 |
08.10.24 20:50:06 | - | 19,300 |
08.10.24 20:50:01 | - | 19,310 |
08.10.24 20:47:58 | - | 19,300 |
08.10.24 20:47:03 | - | 19,310 |
08.10.24 20:46:58 | - | 19,300 |
08.10.24 20:46:11 | - | 19,310 |
08.10.24 20:46:10 | - | 19,300 |
08.10.24 20:46:09 | - | 19,310 |
08.10.24 20:45:53 | - | 19,300 |
08.10.24 20:45:36 | - | 19,310 |