JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:01 | - | 19,470 |
08.10.24 14:48:24 | - | 19,460 |
08.10.24 14:48:24 | - | 19,460 |
08.10.24 14:48:21 | - | 19,470 |
08.10.24 14:48:14 | - | 19,460 |
08.10.24 14:48:14 | - | 19,460 |
08.10.24 14:48:03 | - | 19,460 |
08.10.24 14:48:00 | - | 19,460 |
08.10.24 14:47:52 | - | 19,470 |
08.10.24 14:47:41 | - | 19,460 |
08.10.24 14:47:41 | - | 19,470 |
08.10.24 14:47:37 | - | 19,460 |
08.10.24 14:47:34 | - | 19,470 |
08.10.24 14:47:32 | - | 19,460 |
08.10.24 14:47:31 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:31 | - | 19,440 |
08.10.24 14:47:31 | - | 19,440 |
08.10.24 14:47:23 | - | 19,450 |
08.10.24 14:47:23 | - | 19,440 |
08.10.24 14:47:23 | - | 19,440 |
08.10.24 14:47:22 | - | 19,440 |
08.10.24 14:47:22 | - | 19,470 |
08.10.24 14:47:22 | - | 19,450 |
08.10.24 14:47:22 | - | 19,440 |
08.10.24 14:47:22 | - | 19,450 |
08.10.24 14:47:22 | - | 19,470 |
08.10.24 14:47:21 | - | 19,450 |
08.10.24 14:47:21 | - | 19,440 |
08.10.24 14:47:21 | - | 19,460 |
08.10.24 14:47:21 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:21 | - | 19,460 |
08.10.24 14:47:21 | - | 19,440 |
08.10.24 14:47:20 | - | 19,460 |
08.10.24 14:47:20 | - | 19,440 |
08.10.24 14:47:20 | - | 19,440 |
08.10.24 14:47:20 | - | 19,460 |
08.10.24 14:46:36 | - | 19,400 |
08.10.24 14:46:15 | - | 19,420 |
08.10.24 14:46:12 | - | 19,410 |
08.10.24 14:46:04 | - | 19,420 |
08.10.24 14:46:01 | - | 19,410 |
08.10.24 14:46:01 | - | 19,400 |
08.10.24 14:45:51 | - | 19,420 |
08.10.24 14:45:46 | - | 19,400 |
08.10.24 14:45:43 | - | 19,400 |