JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:21 | - | 19,780 |
04.10.24 21:28:06 | - | 19,790 |
04.10.24 21:27:56 | - | 19,780 |
04.10.24 21:27:45 | - | 19,790 |
04.10.24 21:26:49 | - | 19,780 |
04.10.24 21:26:38 | - | 19,790 |
04.10.24 21:26:10 | - | 19,780 |
04.10.24 21:26:01 | - | 19,790 |
04.10.24 21:24:03 | - | 19,780 |
04.10.24 21:23:56 | - | 19,790 |
04.10.24 21:23:49 | - | 19,780 |
04.10.24 21:20:49 | - | 19,780 |
04.10.24 21:20:40 | - | 19,770 |
04.10.24 21:20:28 | - | 19,780 |
04.10.24 21:20:27 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:46 | - | 19,780 |
04.10.24 21:19:39 | - | 19,770 |
04.10.24 21:19:25 | - | 19,780 |
04.10.24 21:19:05 | - | 19,770 |
04.10.24 21:19:04 | - | 19,780 |
04.10.24 21:18:08 | - | 19,770 |
04.10.24 21:15:07 | - | 19,770 |
04.10.24 21:14:21 | - | 19,780 |
04.10.24 21:14:16 | - | 19,770 |
04.10.24 21:13:58 | - | 19,780 |
04.10.24 21:13:53 | - | 19,770 |
04.10.24 21:13:31 | - | 19,780 |
04.10.24 21:13:16 | - | 19,770 |
04.10.24 21:13:10 | - | 19,780 |
04.10.24 21:12:38 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:11 | - | 19,780 |
04.10.24 21:08:10 | - | 19,780 |
04.10.24 21:05:09 | - | 19,780 |
04.10.24 21:04:52 | - | 19,770 |
04.10.24 21:04:26 | - | 19,780 |
04.10.24 21:04:24 | - | 19,730 |
04.10.24 21:04:17 | - | 19,680 |
04.10.24 21:04:17 | - | 19,670 |
04.10.24 21:03:05 | - | 19,680 |
04.10.24 21:02:13 | - | 19,670 |
04.10.24 21:02:03 | - | 19,680 |
04.10.24 21:01:57 | - | 19,670 |
04.10.24 21:01:01 | - | 19,680 |
04.10.24 21:00:45 | - | 19,670 |
04.10.24 21:00:31 | - | 19,680 |