JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:31 | - | 19,350 |
08.10.24 16:58:30 | - | 19,350 |
08.10.24 16:58:30 | - | 19,350 |
08.10.24 16:58:30 | - | 19,360 |
08.10.24 16:58:30 | - | 19,370 |
08.10.24 16:58:30 | - | 19,360 |
08.10.24 16:58:30 | - | 19,350 |
08.10.24 16:58:29 | - | 19,370 |
08.10.24 16:58:29 | - | 19,350 |
08.10.24 16:58:22 | - | 19,360 |
08.10.24 16:58:21 | - | 19,350 |
08.10.24 16:57:47 | - | 19,370 |
08.10.24 16:57:26 | - | 19,350 |
08.10.24 16:57:24 | - | 19,360 |
08.10.24 16:56:47 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:22 | - | 19,370 |
08.10.24 16:56:18 | - | 19,360 |
08.10.24 16:55:40 | - | 19,350 |
08.10.24 16:55:31 | - | 19,380 |
08.10.24 16:55:31 | - | 19,350 |
08.10.24 16:55:23 | - | 19,350 |
08.10.24 16:55:18 | - | 19,370 |
08.10.24 16:55:17 | - | 19,350 |
08.10.24 16:55:02 | - | 19,360 |
08.10.24 16:54:32 | - | 19,350 |
08.10.24 16:54:25 | - | 19,370 |
08.10.24 16:53:46 | - | 19,350 |
08.10.24 16:52:45 | - | 19,370 |
08.10.24 16:52:31 | - | 19,350 |
08.10.24 16:52:20 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:20 | - | 19,360 |
08.10.24 16:52:20 | - | 19,350 |
08.10.24 16:52:20 | - | 19,380 |
08.10.24 16:52:20 | - | 19,350 |
08.10.24 16:52:19 | - | 19,350 |
08.10.24 16:52:19 | - | 19,350 |
08.10.24 16:52:19 | - | 19,360 |
08.10.24 16:52:19 | - | 19,360 |
08.10.24 16:52:18 | - | 19,350 |
08.10.24 16:52:18 | - | 19,360 |
08.10.24 16:52:11 | - | 19,350 |
08.10.24 16:52:11 | - | 19,360 |
08.10.24 16:52:11 | - | 19,380 |
08.10.24 16:52:11 | - | 19,370 |
08.10.24 16:52:11 | - | 19,380 |