JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:09 | - | 19,290 |
08.10.24 19:24:04 | - | 19,300 |
08.10.24 19:23:37 | - | 19,290 |
08.10.24 19:23:11 | - | 19,290 |
08.10.24 19:23:08 | - | 19,290 |
08.10.24 19:22:54 | - | 19,290 |
08.10.24 19:22:36 | - | 19,280 |
08.10.24 19:20:54 | - | 19,290 |
08.10.24 19:20:48 | - | 19,290 |
08.10.24 19:20:01 | - | 19,290 |
08.10.24 19:19:38 | - | 19,290 |
08.10.24 19:19:34 | - | 19,290 |
08.10.24 19:19:22 | - | 19,290 |
08.10.24 19:19:12 | - | 19,290 |
08.10.24 19:18:43 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:22 | - | 19,290 |
08.10.24 19:17:25 | - | 19,280 |
08.10.24 19:17:16 | - | 19,290 |
08.10.24 19:16:17 | - | 19,280 |
08.10.24 19:15:22 | - | 19,290 |
08.10.24 19:14:44 | - | 19,290 |
08.10.24 19:14:36 | - | 19,290 |
08.10.24 19:14:35 | - | 19,290 |
08.10.24 19:14:10 | - | 19,290 |
08.10.24 19:14:10 | - | 19,290 |
08.10.24 19:13:35 | - | 19,290 |
08.10.24 19:13:32 | - | 19,290 |
08.10.24 19:12:47 | - | 19,300 |
08.10.24 19:12:42 | - | 19,290 |
08.10.24 19:12:04 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:29 | - | 19,280 |
08.10.24 19:11:02 | - | 19,290 |
08.10.24 19:10:20 | - | 19,290 |
08.10.24 19:10:05 | - | 19,290 |
08.10.24 19:10:00 | - | 19,290 |
08.10.24 19:09:52 | - | 19,290 |
08.10.24 19:09:41 | - | 19,290 |
08.10.24 19:09:38 | - | 19,300 |
08.10.24 19:09:17 | - | 19,290 |
08.10.24 19:09:11 | - | 19,290 |
08.10.24 19:08:54 | - | 19,290 |
08.10.24 19:08:31 | - | 19,300 |
08.10.24 19:08:08 | - | 19,300 |
08.10.24 19:07:18 | - | 19,310 |
08.10.24 19:07:06 | - | 19,300 |