JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:14 | - | 19,420 |
09.10.24 09:05:13 | - | 19,380 |
09.10.24 09:05:01 | - | 19,390 |
09.10.24 09:05:00 | - | 19,400 |
09.10.24 09:04:40 | - | 19,410 |
09.10.24 09:04:36 | - | 19,380 |
09.10.24 09:04:30 | - | 19,380 |
09.10.24 09:04:30 | - | 19,400 |
09.10.24 09:04:26 | - | 19,380 |
09.10.24 09:04:25 | - | 19,390 |
09.10.24 09:04:21 | - | 19,410 |
09.10.24 09:04:20 | - | 19,410 |
09.10.24 09:04:20 | - | 19,400 |
09.10.24 09:04:17 | - | 19,380 |
09.10.24 09:04:16 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:16 | - | 19,400 |
09.10.24 09:04:15 | - | 19,400 |
09.10.24 09:04:14 | - | 19,410 |
09.10.24 09:04:14 | - | 19,410 |
09.10.24 09:04:11 | - | 19,390 |
09.10.24 09:03:47 | - | 19,370 |
09.10.24 09:03:44 | - | 19,380 |
09.10.24 09:03:38 | - | 19,360 |
09.10.24 09:03:37 | - | 19,370 |
09.10.24 09:03:34 | - | 19,370 |
09.10.24 09:03:34 | - | 19,390 |
09.10.24 09:03:29 | - | 19,380 |
09.10.24 09:03:29 | - | 19,390 |
09.10.24 09:03:29 | - | 19,370 |
09.10.24 09:03:28 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:03:26 | - | 19,370 |
09.10.24 09:03:26 | - | 19,360 |
09.10.24 09:03:25 | - | 19,380 |
09.10.24 09:03:24 | - | 19,390 |
09.10.24 09:03:24 | - | 19,380 |
09.10.24 09:03:24 | - | 19,370 |
09.10.24 09:03:24 | - | 19,370 |
09.10.24 09:03:23 | - | 19,380 |
09.10.24 09:03:22 | - | 19,370 |
09.10.24 09:02:53 | - | 19,380 |
09.10.24 09:02:31 | - | 19,370 |
09.10.24 08:58:04 | - | 19,250 |
09.10.24 08:55:03 | - | 19,250 |
09.10.24 08:55:03 | - | 19,260 |
09.10.24 08:52:58 | - | 19,250 |