JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:32 | - | 19,360 |
08.10.24 16:45:30 | - | 19,360 |
08.10.24 16:45:23 | - | 19,370 |
08.10.24 16:45:22 | - | 19,350 |
08.10.24 16:45:20 | - | 19,360 |
08.10.24 16:45:19 | - | 19,360 |
08.10.24 16:45:15 | - | 19,360 |
08.10.24 16:45:13 | - | 19,370 |
08.10.24 16:45:12 | - | 19,380 |
08.10.24 16:45:11 | - | 19,360 |
08.10.24 16:45:11 | - | 19,380 |
08.10.24 16:45:11 | - | 19,370 |
08.10.24 16:45:10 | - | 19,350 |
08.10.24 16:45:04 | - | 19,380 |
08.10.24 16:45:04 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:45 | - | 19,380 |
08.10.24 16:43:45 | - | 19,400 |
08.10.24 16:43:42 | - | 19,390 |
08.10.24 16:43:41 | - | 19,370 |
08.10.24 16:43:35 | - | 19,390 |
08.10.24 16:43:34 | - | 19,380 |
08.10.24 16:43:34 | - | 19,370 |
08.10.24 16:43:31 | - | 19,380 |
08.10.24 16:43:25 | - | 19,380 |
08.10.24 16:43:21 | - | 19,370 |
08.10.24 16:43:21 | - | 19,370 |
08.10.24 16:43:20 | - | 19,390 |
08.10.24 16:43:16 | - | 19,370 |
08.10.24 16:43:16 | - | 19,390 |
08.10.24 16:43:16 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:15 | - | 19,380 |
08.10.24 16:43:15 | - | 19,390 |
08.10.24 16:43:15 | - | 19,380 |
08.10.24 16:43:15 | - | 19,390 |
08.10.24 16:43:14 | - | 19,380 |
08.10.24 16:43:14 | - | 19,380 |
08.10.24 16:43:13 | - | 19,380 |
08.10.24 16:43:12 | - | 19,380 |
08.10.24 16:43:11 | - | 19,390 |
08.10.24 16:43:11 | - | 19,400 |
08.10.24 16:43:11 | - | 19,380 |
08.10.24 16:43:10 | - | 19,400 |
08.10.24 16:43:09 | - | 19,380 |
08.10.24 16:43:09 | - | 19,380 |
08.10.24 16:43:07 | - | 19,400 |