QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:12 | - | 4,386 |
19.09.24 20:15:09 | - | 4,385 |
19.09.24 20:15:02 | - | 4,386 |
19.09.24 20:14:18 | - | 4,387 |
19.09.24 20:14:17 | - | 4,387 |
19.09.24 20:14:16 | - | 4,387 |
19.09.24 20:14:06 | - | 4,389 |
19.09.24 20:13:58 | - | 4,388 |
19.09.24 20:13:57 | - | 4,387 |
19.09.24 20:13:22 | - | 4,387 |
19.09.24 20:13:21 | - | 4,388 |
19.09.24 20:12:19 | - | 4,389 |
19.09.24 20:12:04 | - | 4,388 |
19.09.24 20:12:03 | - | 4,390 |
19.09.24 20:11:51 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:38 | - | 4,390 |
19.09.24 20:11:30 | - | 4,391 |
19.09.24 20:11:16 | - | 4,390 |
19.09.24 20:11:06 | - | 4,389 |
19.09.24 20:11:05 | - | 4,390 |
19.09.24 20:10:26 | - | 4,391 |
19.09.24 20:10:23 | - | 4,390 |
19.09.24 20:10:13 | - | 4,391 |
19.09.24 20:10:12 | - | 4,392 |
19.09.24 20:09:19 | - | 4,393 |
19.09.24 20:09:14 | - | 4,394 |
19.09.24 20:08:57 | - | 4,395 |
19.09.24 20:08:16 | - | 4,396 |
19.09.24 20:08:06 | - | 4,395 |
19.09.24 20:07:29 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:28 | - | 4,394 |
19.09.24 20:06:30 | - | 4,395 |
19.09.24 20:06:29 | - | 4,396 |
19.09.24 20:05:16 | - | 4,397 |
19.09.24 20:04:32 | - | 4,398 |
19.09.24 20:03:27 | - | 4,397 |
19.09.24 20:03:12 | - | 4,395 |
19.09.24 20:03:06 | - | 4,396 |
19.09.24 20:02:55 | - | 4,397 |
19.09.24 20:02:54 | - | 4,396 |
19.09.24 20:02:31 | - | 4,396 |
19.09.24 20:01:49 | - | 4,397 |
19.09.24 20:01:48 | - | 4,396 |
19.09.24 20:01:45 | - | 4,396 |
19.09.24 20:00:15 | - | 4,397 |