QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:14 | - | 4,394 |
19.09.24 20:08:57 | - | 4,395 |
19.09.24 20:08:16 | - | 4,396 |
19.09.24 20:08:06 | - | 4,395 |
19.09.24 20:07:29 | - | 4,394 |
19.09.24 20:07:28 | - | 4,394 |
19.09.24 20:06:30 | - | 4,395 |
19.09.24 20:06:29 | - | 4,396 |
19.09.24 20:05:16 | - | 4,397 |
19.09.24 20:04:32 | - | 4,398 |
19.09.24 20:03:27 | - | 4,397 |
19.09.24 20:03:12 | - | 4,395 |
19.09.24 20:03:06 | - | 4,396 |
19.09.24 20:02:55 | - | 4,397 |
19.09.24 20:02:54 | - | 4,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:31 | - | 4,396 |
19.09.24 20:01:49 | - | 4,397 |
19.09.24 20:01:48 | - | 4,396 |
19.09.24 20:01:45 | - | 4,396 |
19.09.24 20:00:15 | - | 4,397 |
19.09.24 19:59:44 | - | 4,396 |
19.09.24 19:59:30 | - | 4,397 |
19.09.24 19:59:27 | - | 4,396 |
19.09.24 19:59:21 | - | 4,395 |
19.09.24 19:59:08 | - | 4,396 |
19.09.24 19:58:43 | - | 4,397 |
19.09.24 19:58:42 | - | 4,396 |
19.09.24 19:58:32 | - | 4,396 |
19.09.24 19:57:05 | - | 4,397 |
19.09.24 19:56:54 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:51 | - | 4,397 |
19.09.24 19:56:05 | - | 4,398 |
19.09.24 19:54:40 | - | 4,399 |
19.09.24 19:54:27 | - | 4,398 |
19.09.24 19:54:26 | - | 4,397 |
19.09.24 19:54:10 | - | 4,397 |
19.09.24 19:52:56 | - | 4,398 |
19.09.24 19:52:55 | - | 4,397 |
19.09.24 19:52:28 | - | 4,397 |
19.09.24 19:51:27 | - | 4,398 |
19.09.24 19:51:25 | - | 4,397 |
19.09.24 19:51:16 | - | 4,397 |
19.09.24 19:50:46 | - | 4,398 |
19.09.24 19:50:45 | - | 4,397 |
19.09.24 19:50:22 | - | 4,397 |