QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:51 | - | 4,388 |
19.09.24 20:28:47 | - | 4,387 |
19.09.24 20:28:46 | - | 4,387 |
19.09.24 20:28:41 | - | 4,387 |
19.09.24 20:28:37 | - | 4,386 |
19.09.24 20:26:42 | - | 4,384 |
19.09.24 20:26:41 | - | 4,383 |
19.09.24 20:26:06 | - | 4,383 |
19.09.24 20:25:12 | - | 4,382 |
19.09.24 20:25:05 | - | 4,383 |
19.09.24 20:23:13 | - | 4,384 |
19.09.24 20:22:40 | - | 4,383 |
19.09.24 20:22:22 | - | 4,382 |
19.09.24 20:22:21 | - | 4,381 |
19.09.24 20:22:07 | - | 4,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:14 | - | 4,382 |
19.09.24 20:20:45 | - | 4,381 |
19.09.24 20:20:44 | - | 4,380 |
19.09.24 20:20:38 | - | 4,380 |
19.09.24 20:20:30 | - | 4,381 |
19.09.24 20:20:11 | - | 4,382 |
19.09.24 20:20:08 | - | 4,383 |
19.09.24 20:20:03 | - | 4,382 |
19.09.24 20:20:02 | - | 4,381 |
19.09.24 20:19:37 | - | 4,381 |
19.09.24 20:19:35 | - | 4,380 |
19.09.24 20:19:34 | - | 4,379 |
19.09.24 20:19:18 | - | 4,379 |
19.09.24 20:19:04 | - | 4,378 |
19.09.24 20:19:00 | - | 4,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:59 | - | 4,378 |
19.09.24 20:18:58 | - | 4,378 |
19.09.24 20:18:55 | - | 4,379 |
19.09.24 20:18:54 | - | 4,378 |
19.09.24 20:18:48 | - | 4,379 |
19.09.24 20:18:47 | - | 4,378 |
19.09.24 20:18:32 | - | 4,380 |
19.09.24 20:18:01 | - | 4,381 |
19.09.24 20:17:53 | - | 4,380 |
19.09.24 20:17:41 | - | 4,379 |
19.09.24 20:17:16 | - | 4,380 |
19.09.24 20:17:07 | - | 4,379 |
19.09.24 20:17:05 | - | 4,380 |
19.09.24 20:17:02 | - | 4,379 |
19.09.24 20:16:59 | - | 4,380 |