QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:37 | - | 4,384 |
19.09.24 19:13:34 | - | 4,384 |
19.09.24 19:13:10 | - | 4,385 |
19.09.24 19:13:04 | - | 4,386 |
19.09.24 19:12:57 | - | 4,385 |
19.09.24 19:12:20 | - | 4,386 |
19.09.24 19:10:47 | - | 4,387 |
19.09.24 19:10:20 | - | 4,386 |
19.09.24 19:09:09 | - | 4,387 |
19.09.24 19:08:36 | - | 4,386 |
19.09.24 19:07:18 | - | 4,387 |
19.09.24 19:06:34 | - | 4,386 |
19.09.24 19:06:13 | - | 4,387 |
19.09.24 19:06:11 | - | 4,387 |
19.09.24 19:05:52 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | - | 4,389 |
19.09.24 19:05:00 | - | 4,387 |
19.09.24 19:05:00 | - | 4,388 |
19.09.24 19:04:53 | - | 4,389 |
19.09.24 19:04:52 | - | 4,388 |
19.09.24 19:03:24 | - | 4,387 |
19.09.24 19:03:07 | - | 4,386 |
19.09.24 19:02:35 | - | 4,385 |
19.09.24 19:01:36 | - | 4,386 |
19.09.24 19:01:18 | - | 4,385 |
19.09.24 19:00:25 | - | 4,386 |
19.09.24 19:00:11 | - | 4,387 |
19.09.24 19:00:10 | - | 4,386 |
19.09.24 18:59:24 | - | 4,386 |
19.09.24 18:58:58 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:53 | - | 4,384 |
19.09.24 18:58:16 | - | 4,383 |
19.09.24 18:58:12 | - | 4,384 |
19.09.24 18:58:07 | - | 4,383 |
19.09.24 18:58:05 | - | 4,384 |
19.09.24 18:57:25 | - | 4,385 |
19.09.24 18:57:18 | - | 4,384 |
19.09.24 18:57:16 | - | 4,385 |
19.09.24 18:57:15 | - | 4,385 |
19.09.24 18:57:03 | - | 4,386 |
19.09.24 18:56:42 | - | 4,387 |
19.09.24 18:56:34 | - | 4,386 |
19.09.24 18:56:19 | - | 4,390 |
19.09.24 18:55:15 | - | 4,391 |
19.09.24 18:55:08 | - | 4,391 |