QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:07 | - | 4,383 |
19.09.24 18:58:05 | - | 4,384 |
19.09.24 18:57:25 | - | 4,385 |
19.09.24 18:57:18 | - | 4,384 |
19.09.24 18:57:16 | - | 4,385 |
19.09.24 18:57:15 | - | 4,385 |
19.09.24 18:57:03 | - | 4,386 |
19.09.24 18:56:42 | - | 4,387 |
19.09.24 18:56:34 | - | 4,386 |
19.09.24 18:56:19 | - | 4,390 |
19.09.24 18:55:15 | - | 4,391 |
19.09.24 18:55:08 | - | 4,391 |
19.09.24 18:55:07 | - | 4,391 |
19.09.24 18:54:58 | - | 4,392 |
19.09.24 18:54:48 | - | 4,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:22 | - | 4,392 |
19.09.24 18:51:49 | - | 4,391 |
19.09.24 18:51:38 | - | 4,392 |
19.09.24 18:51:29 | - | 4,393 |
19.09.24 18:50:44 | - | 4,392 |
19.09.24 18:50:24 | - | 4,391 |
19.09.24 18:50:23 | - | 4,391 |
19.09.24 18:48:47 | - | 4,392 |
19.09.24 18:48:37 | - | 4,391 |
19.09.24 18:48:29 | - | 4,391 |
19.09.24 18:48:12 | - | 4,392 |
19.09.24 18:48:01 | - | 4,393 |
19.09.24 18:47:50 | - | 4,394 |
19.09.24 18:47:49 | - | 4,393 |
19.09.24 18:47:48 | - | 4,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:47 | - | 4,394 |
19.09.24 18:46:05 | - | 4,393 |
19.09.24 18:45:57 | - | 4,392 |
19.09.24 18:45:56 | - | 4,392 |
19.09.24 18:45:48 | - | 4,392 |
19.09.24 18:45:46 | - | 4,392 |
19.09.24 18:45:43 | - | 4,392 |
19.09.24 18:45:33 | - | 4,391 |
19.09.24 18:45:11 | - | 4,390 |
19.09.24 18:45:10 | - | 4,390 |
19.09.24 18:44:26 | - | 4,391 |
19.09.24 18:44:17 | - | 4,392 |
19.09.24 18:44:06 | - | 4,391 |
19.09.24 18:43:37 | - | 4,390 |
19.09.24 18:42:32 | - | 4,391 |