QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:15 | - | 4,440 |
23.09.24 16:00:08 | - | 4,441 |
23.09.24 16:00:03 | - | 4,440 |
23.09.24 16:00:01 | - | 4,439 |
23.09.24 15:59:24 | - | 4,440 |
23.09.24 15:59:20 | - | 4,440 |
23.09.24 15:59:03 | - | 4,441 |
23.09.24 15:59:02 | - | 4,441 |
23.09.24 15:58:19 | - | 4,442 |
23.09.24 15:57:56 | - | 4,443 |
23.09.24 15:57:23 | - | 4,442 |
23.09.24 15:56:42 | - | 4,443 |
23.09.24 15:56:13 | - | 4,442 |
23.09.24 15:56:12 | - | 4,442 |
23.09.24 15:55:11 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:54 | - | 4,442 |
23.09.24 15:54:44 | - | 4,443 |
23.09.24 15:53:56 | - | 4,442 |
23.09.24 15:53:34 | - | 4,441 |
23.09.24 15:53:26 | - | 4,442 |
23.09.24 15:52:29 | - | 4,443 |
23.09.24 15:52:20 | - | 4,442 |
23.09.24 15:52:15 | - | 4,441 |
23.09.24 15:52:07 | - | 4,440 |
23.09.24 15:51:58 | - | 4,441 |
23.09.24 15:51:14 | - | 4,442 |
23.09.24 15:51:11 | - | 4,443 |
23.09.24 15:51:08 | - | 4,444 |
23.09.24 15:51:05 | - | 4,445 |
23.09.24 15:50:57 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:52 | - | 4,443 |
23.09.24 15:50:48 | - | 4,442 |
23.09.24 15:50:40 | - | 4,441 |
23.09.24 15:50:26 | - | 4,442 |
23.09.24 15:50:09 | - | 4,443 |
23.09.24 15:50:04 | - | 4,442 |
23.09.24 15:49:40 | - | 4,441 |
23.09.24 15:49:29 | - | 4,440 |
23.09.24 15:48:49 | - | 4,441 |
23.09.24 15:48:45 | - | 4,442 |
23.09.24 15:48:28 | - | 4,441 |
23.09.24 15:48:19 | - | 4,440 |
23.09.24 15:48:16 | - | 4,440 |
23.09.24 15:48:15 | - | 4,439 |
23.09.24 15:48:06 | - | 4,439 |