QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:05 | - | 4,445 |
23.09.24 15:50:57 | - | 4,444 |
23.09.24 15:50:52 | - | 4,443 |
23.09.24 15:50:48 | - | 4,442 |
23.09.24 15:50:40 | - | 4,441 |
23.09.24 15:50:26 | - | 4,442 |
23.09.24 15:50:09 | - | 4,443 |
23.09.24 15:50:04 | - | 4,442 |
23.09.24 15:49:40 | - | 4,441 |
23.09.24 15:49:29 | - | 4,440 |
23.09.24 15:48:49 | - | 4,441 |
23.09.24 15:48:45 | - | 4,442 |
23.09.24 15:48:28 | - | 4,441 |
23.09.24 15:48:19 | - | 4,440 |
23.09.24 15:48:16 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:15 | - | 4,439 |
23.09.24 15:48:06 | - | 4,439 |
23.09.24 15:48:03 | - | 4,439 |
23.09.24 15:47:59 | - | 4,440 |
23.09.24 15:47:41 | - | 4,437 |
23.09.24 15:47:35 | - | 4,436 |
23.09.24 15:47:28 | - | 4,435 |
23.09.24 15:47:08 | - | 4,435 |
23.09.24 15:47:02 | - | 4,435 |
23.09.24 15:47:00 | - | 4,435 |
23.09.24 15:46:58 | - | 4,435 |
23.09.24 15:46:53 | - | 4,434 |
23.09.24 15:46:48 | - | 4,433 |
23.09.24 15:46:42 | - | 4,434 |
23.09.24 15:46:39 | - | 4,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:32 | - | 4,434 |
23.09.24 15:46:25 | - | 4,435 |
23.09.24 15:45:57 | - | 4,436 |
23.09.24 15:45:50 | - | 4,437 |
23.09.24 15:45:47 | - | 4,438 |
23.09.24 15:45:22 | - | 4,439 |
23.09.24 15:45:16 | - | 4,438 |
23.09.24 15:45:15 | - | 4,439 |
23.09.24 15:45:10 | - | 4,440 |
23.09.24 15:45:09 | - | 4,439 |
23.09.24 15:45:07 | - | 4,438 |
23.09.24 15:45:06 | - | 4,439 |
23.09.24 15:45:04 | - | 4,439 |
23.09.24 15:45:03 | - | 4,437 |
23.09.24 15:44:41 | - | 4,438 |