QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:20 | - | 4,446 |
23.09.24 16:09:42 | - | 4,445 |
23.09.24 16:09:39 | - | 4,446 |
23.09.24 16:09:25 | - | 4,447 |
23.09.24 16:09:12 | - | 4,448 |
23.09.24 16:08:50 | - | 4,447 |
23.09.24 16:08:40 | - | 4,446 |
23.09.24 16:08:32 | - | 4,445 |
23.09.24 16:07:52 | - | 4,446 |
23.09.24 16:07:38 | - | 4,444 |
23.09.24 16:06:14 | - | 4,443 |
23.09.24 16:05:56 | - | 4,442 |
23.09.24 16:05:50 | - | 4,443 |
23.09.24 16:05:41 | - | 4,442 |
23.09.24 16:05:37 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:36 | - | 4,443 |
23.09.24 16:05:29 | - | 4,442 |
23.09.24 16:05:19 | - | 4,444 |
23.09.24 16:05:14 | - | 4,443 |
23.09.24 16:04:01 | - | 4,443 |
23.09.24 16:03:21 | - | 4,444 |
23.09.24 16:03:15 | - | 4,443 |
23.09.24 16:03:08 | - | 4,444 |
23.09.24 16:03:05 | - | 4,443 |
23.09.24 16:02:20 | - | 4,444 |
23.09.24 16:02:06 | - | 4,443 |
23.09.24 16:02:05 | - | 4,442 |
23.09.24 16:02:04 | - | 4,443 |
23.09.24 16:01:56 | - | 4,442 |
23.09.24 16:01:52 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:48 | - | 4,442 |
23.09.24 16:01:37 | - | 4,443 |
23.09.24 16:01:23 | - | 4,444 |
23.09.24 16:01:11 | - | 4,442 |
23.09.24 16:01:08 | - | 4,443 |
23.09.24 16:00:54 | - | 4,442 |
23.09.24 16:00:52 | - | 4,441 |
23.09.24 16:00:48 | - | 4,440 |
23.09.24 16:00:39 | - | 4,439 |
23.09.24 16:00:35 | - | 4,438 |
23.09.24 16:00:27 | - | 4,439 |
23.09.24 16:00:26 | - | 4,439 |
23.09.24 16:00:23 | - | 4,438 |
23.09.24 16:00:19 | - | 4,439 |
23.09.24 16:00:15 | - | 4,440 |