QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:15 | - | 4,443 |
23.09.24 16:03:08 | - | 4,444 |
23.09.24 16:03:05 | - | 4,443 |
23.09.24 16:02:20 | - | 4,444 |
23.09.24 16:02:06 | - | 4,443 |
23.09.24 16:02:05 | - | 4,442 |
23.09.24 16:02:04 | - | 4,443 |
23.09.24 16:01:56 | - | 4,442 |
23.09.24 16:01:52 | - | 4,443 |
23.09.24 16:01:48 | - | 4,442 |
23.09.24 16:01:37 | - | 4,443 |
23.09.24 16:01:23 | - | 4,444 |
23.09.24 16:01:11 | - | 4,442 |
23.09.24 16:01:08 | - | 4,443 |
23.09.24 16:00:54 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:52 | - | 4,441 |
23.09.24 16:00:48 | - | 4,440 |
23.09.24 16:00:39 | - | 4,439 |
23.09.24 16:00:35 | - | 4,438 |
23.09.24 16:00:27 | - | 4,439 |
23.09.24 16:00:26 | - | 4,439 |
23.09.24 16:00:23 | - | 4,438 |
23.09.24 16:00:19 | - | 4,439 |
23.09.24 16:00:15 | - | 4,440 |
23.09.24 16:00:08 | - | 4,441 |
23.09.24 16:00:03 | - | 4,440 |
23.09.24 16:00:01 | - | 4,439 |
23.09.24 15:59:24 | - | 4,440 |
23.09.24 15:59:20 | - | 4,440 |
23.09.24 15:59:03 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:02 | - | 4,441 |
23.09.24 15:58:19 | - | 4,442 |
23.09.24 15:57:56 | - | 4,443 |
23.09.24 15:57:23 | - | 4,442 |
23.09.24 15:56:42 | - | 4,443 |
23.09.24 15:56:13 | - | 4,442 |
23.09.24 15:56:12 | - | 4,442 |
23.09.24 15:55:11 | - | 4,443 |
23.09.24 15:54:54 | - | 4,442 |
23.09.24 15:54:44 | - | 4,443 |
23.09.24 15:53:56 | - | 4,442 |
23.09.24 15:53:34 | - | 4,441 |
23.09.24 15:53:26 | - | 4,442 |
23.09.24 15:52:29 | - | 4,443 |
23.09.24 15:52:20 | - | 4,442 |