BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 34,920 |
03.10.24 08:19:41 | 0 | 34,880 |
02.10.24 08:20:15 | 0 | 35,030 |
01.10.24 08:10:26 | 0 | 34,970 |
01.10.24 08:10:15 | 0 | 34,970 |
30.09.24 08:10:00 | 0 | 34,750 |
27.09.24 08:10:06 | 0 | 34,750 |
26.09.24 08:12:19 | 0 | 34,750 |
25.09.24 08:04:39 | 0 | 34,750 |
24.09.24 08:01:45 | 108 | 34,750 |
23.09.24 15:47:30 | 100 | 34,740 |
23.09.24 08:11:43 | 0 | 34,620 |
20.09.24 08:18:18 | 0 | 34,740 |
19.09.24 08:07:59 | 0 | 34,070 |
18.09.24 08:13:43 | 0 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:30 | 0 | 33,870 |
16.09.24 08:01:58 | 0 | 34,160 |
13.09.24 08:07:22 | 0 | 34,160 |
12.09.24 08:18:03 | 0 | 34,160 |
11.09.24 08:03:01 | 0 | 34,160 |
10.09.24 08:10:07 | 0 | 34,160 |
09.09.24 08:04:59 | 0 | 34,220 |
Keine Daten verfügbar