Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:59 | 10 | 88,400 |
20.12.24 11:59:59 | 10 | 88,400 |
20.12.24 11:59:59 | 35 | 88,400 |
20.12.24 11:59:59 | 37 | 88,400 |
20.12.24 11:59:59 | 16 | 88,400 |
20.12.24 11:59:59 | 29 | 88,400 |
20.12.24 11:59:59 | 43 | 88,400 |
20.12.24 11:59:59 | 13 | 88,400 |
20.12.24 11:59:58 | 10 | 88,400 |
20.12.24 11:59:58 | 15 | 88,400 |
20.12.24 11:59:58 | 45 | 88,400 |
20.12.24 11:59:58 | 6 | 88,400 |
20.12.24 11:59:58 | 14 | 88,400 |
20.12.24 11:59:57 | 12 | 88,450 |
20.12.24 11:59:55 | 37 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:55 | 10 | 88,400 |
20.12.24 11:59:55 | 71 | 88,400 |
20.12.24 11:59:55 | 89 | 88,400 |
20.12.24 11:59:55 | 36 | 88,400 |
20.12.24 11:59:55 | 71 | 88,400 |
20.12.24 11:59:45 | 26 | 88,400 |
20.12.24 11:59:45 | 20 | 88,400 |
20.12.24 11:59:45 | 13 | 88,400 |
20.12.24 11:59:45 | 3 | 88,450 |
20.12.24 11:59:44 | 48 | 88,400 |
20.12.24 11:59:44 | 4 | 88,400 |
20.12.24 11:59:44 | 6 | 88,400 |
20.12.24 11:59:44 | 45 | 88,400 |
20.12.24 11:59:44 | 21 | 88,400 |
20.12.24 11:59:44 | 24 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:44 | 48 | 88,400 |
20.12.24 11:59:43 | 57 | 88,450 |
20.12.24 11:59:43 | 13 | 88,450 |
20.12.24 11:59:43 | 24 | 88,400 |
20.12.24 11:59:39 | 12 | 88,450 |
20.12.24 11:59:30 | 39 | 88,400 |
20.12.24 11:59:30 | 10 | 88,400 |
20.12.24 11:59:30 | 10 | 88,400 |
20.12.24 11:59:30 | 2 | 88,400 |
20.12.24 11:59:29 | 52 | 88,400 |
20.12.24 11:59:29 | 17 | 88,400 |
20.12.24 11:59:29 | 2 | 88,400 |
20.12.24 11:59:29 | 10 | 88,400 |
20.12.24 11:59:29 | 44 | 88,400 |
20.12.24 11:59:29 | 38 | 88,400 |