PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:59 | - | 6,734 |
02.10.24 12:47:52 | - | 6,736 |
02.10.24 12:47:47 | - | 6,734 |
02.10.24 12:47:42 | - | 6,736 |
02.10.24 12:47:36 | - | 6,738 |
02.10.24 12:47:32 | - | 6,736 |
02.10.24 12:47:28 | - | 6,732 |
02.10.24 12:47:27 | - | 6,730 |
02.10.24 12:47:26 | - | 6,732 |
02.10.24 12:47:24 | - | 6,728 |
02.10.24 12:47:15 | - | 6,728 |
02.10.24 12:47:09 | - | 6,726 |
02.10.24 12:47:07 | - | 6,722 |
02.10.24 12:47:01 | - | 6,724 |
02.10.24 12:46:58 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:58 | - | 6,720 |
02.10.24 12:46:56 | - | 6,720 |
02.10.24 12:46:50 | - | 6,722 |
02.10.24 12:46:47 | - | 6,722 |
02.10.24 12:46:44 | - | 6,722 |
02.10.24 12:46:38 | - | 6,724 |
02.10.24 12:46:36 | - | 6,722 |
02.10.24 12:46:32 | - | 6,722 |
02.10.24 12:46:29 | - | 6,724 |
02.10.24 12:46:28 | - | 6,724 |
02.10.24 12:46:27 | - | 6,724 |
02.10.24 12:46:17 | - | 6,728 |
02.10.24 12:46:16 | - | 6,728 |
02.10.24 12:46:10 | - | 6,726 |
02.10.24 12:46:06 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:05 | - | 6,724 |
02.10.24 12:46:03 | - | 6,724 |
02.10.24 12:45:59 | - | 6,726 |
02.10.24 12:45:57 | - | 6,724 |
02.10.24 12:45:52 | - | 6,722 |
02.10.24 12:45:40 | - | 6,720 |
02.10.24 12:45:39 | - | 6,718 |
02.10.24 12:45:38 | - | 6,720 |
02.10.24 12:45:35 | - | 6,718 |
02.10.24 12:45:34 | - | 6,716 |
02.10.24 12:45:32 | - | 6,716 |
02.10.24 12:45:27 | - | 6,714 |
02.10.24 12:45:26 | - | 6,714 |
02.10.24 12:45:20 | - | 6,714 |
02.10.24 12:45:12 | - | 6,712 |