PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:31 | - | 6,742 |
02.10.24 12:50:30 | - | 6,738 |
02.10.24 12:50:28 | - | 6,738 |
02.10.24 12:50:23 | - | 6,736 |
02.10.24 12:50:19 | - | 6,738 |
02.10.24 12:50:17 | - | 6,740 |
02.10.24 12:50:13 | - | 6,744 |
02.10.24 12:49:57 | - | 6,676 |
02.10.24 12:49:49 | - | 6,738 |
02.10.24 12:49:48 | - | 6,736 |
02.10.24 12:49:44 | - | 6,734 |
02.10.24 12:49:35 | - | 6,736 |
02.10.24 12:49:33 | - | 6,734 |
02.10.24 12:49:29 | - | 6,734 |
02.10.24 12:49:26 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:25 | - | 6,732 |
02.10.24 12:49:24 | - | 6,736 |
02.10.24 12:49:16 | - | 6,740 |
02.10.24 12:49:13 | - | 6,742 |
02.10.24 12:49:03 | - | 6,676 |
02.10.24 12:49:01 | - | 6,742 |
02.10.24 12:49:00 | - | 6,742 |
02.10.24 12:48:54 | - | 6,740 |
02.10.24 12:48:49 | - | 6,742 |
02.10.24 12:48:46 | - | 6,676 |
02.10.24 12:48:41 | - | 6,662 |
02.10.24 12:48:38 | - | 6,726 |
02.10.24 12:48:37 | - | 6,728 |
02.10.24 12:48:34 | - | 6,726 |
02.10.24 12:48:26 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:16 | - | 6,722 |
02.10.24 12:48:15 | - | 6,720 |
02.10.24 12:48:06 | - | 6,720 |
02.10.24 12:48:02 | - | 6,718 |
02.10.24 12:47:59 | - | 6,734 |
02.10.24 12:47:52 | - | 6,736 |
02.10.24 12:47:47 | - | 6,734 |
02.10.24 12:47:42 | - | 6,736 |
02.10.24 12:47:36 | - | 6,738 |
02.10.24 12:47:32 | - | 6,736 |
02.10.24 12:47:28 | - | 6,732 |
02.10.24 12:47:27 | - | 6,730 |
02.10.24 12:47:26 | - | 6,732 |
02.10.24 12:47:24 | - | 6,728 |
02.10.24 12:47:15 | - | 6,728 |