PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:09 | - | 6,384 |
03.10.24 11:10:02 | - | 6,384 |
03.10.24 11:07:02 | - | 6,384 |
03.10.24 11:04:02 | - | 6,384 |
03.10.24 11:03:33 | - | 6,384 |
03.10.24 11:03:08 | - | 6,384 |
03.10.24 11:03:05 | - | 6,384 |
03.10.24 11:03:02 | - | 6,384 |
03.10.24 11:02:55 | - | 6,384 |
03.10.24 11:02:37 | - | 6,384 |
03.10.24 11:02:05 | - | 6,384 |
03.10.24 11:02:01 | - | 6,384 |
03.10.24 11:01:00 | - | 6,386 |
03.10.24 10:59:23 | - | 6,384 |
03.10.24 10:57:37 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:12 | - | 6,384 |
03.10.24 10:56:36 | - | 6,384 |
03.10.24 10:56:13 | - | 6,384 |
03.10.24 10:55:09 | - | 6,384 |
03.10.24 10:52:09 | - | 6,384 |
03.10.24 10:49:08 | - | 6,384 |
03.10.24 10:49:01 | - | 6,384 |
03.10.24 10:48:02 | - | 6,386 |
03.10.24 10:47:02 | - | 6,386 |
03.10.24 10:47:00 | - | 6,384 |
03.10.24 10:46:06 | - | 6,384 |
03.10.24 10:43:56 | - | 6,382 |
03.10.24 10:42:02 | - | 6,382 |
03.10.24 10:41:41 | - | 6,380 |
03.10.24 10:38:41 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:40 | - | 6,380 |
03.10.24 10:32:40 | - | 6,380 |
03.10.24 10:31:47 | - | 6,378 |
03.10.24 10:30:57 | - | 6,378 |
03.10.24 10:29:52 | - | 6,378 |
03.10.24 10:29:49 | - | 6,378 |
03.10.24 10:29:03 | - | 6,380 |
03.10.24 10:28:16 | - | 6,382 |
03.10.24 10:27:17 | - | 6,384 |
03.10.24 10:26:58 | - | 6,384 |
03.10.24 10:23:58 | - | 6,384 |
03.10.24 10:20:58 | - | 6,384 |
03.10.24 10:19:12 | - | 6,386 |
03.10.24 10:16:58 | - | 6,384 |
03.10.24 10:16:39 | - | 6,386 |