PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:21 | - | 6,396 |
03.10.24 11:37:17 | - | 6,394 |
03.10.24 11:37:07 | - | 6,396 |
03.10.24 11:36:37 | - | 6,398 |
03.10.24 11:36:25 | - | 6,396 |
03.10.24 11:35:55 | - | 6,398 |
03.10.24 11:35:43 | - | 6,396 |
03.10.24 11:35:40 | - | 6,394 |
03.10.24 11:35:38 | - | 6,392 |
03.10.24 11:35:36 | - | 6,394 |
03.10.24 11:35:34 | - | 6,392 |
03.10.24 11:35:33 | - | 6,394 |
03.10.24 11:35:15 | - | 6,396 |
03.10.24 11:34:00 | - | 6,392 |
03.10.24 11:33:34 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:38 | - | 6,388 |
03.10.24 11:31:04 | - | 6,388 |
03.10.24 11:30:48 | - | 6,386 |
03.10.24 11:30:06 | - | 6,386 |
03.10.24 11:29:00 | - | 6,386 |
03.10.24 11:28:56 | - | 6,384 |
03.10.24 11:28:49 | - | 6,386 |
03.10.24 11:28:39 | - | 6,384 |
03.10.24 11:28:09 | - | 6,386 |
03.10.24 11:28:07 | - | 6,384 |
03.10.24 11:28:00 | - | 6,386 |
03.10.24 11:27:25 | - | 6,384 |
03.10.24 11:27:22 | - | 6,386 |
03.10.24 11:27:08 | - | 6,384 |
03.10.24 11:26:48 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:47 | - | 6,384 |
03.10.24 11:26:41 | - | 6,386 |
03.10.24 11:26:36 | - | 6,384 |
03.10.24 11:26:33 | - | 6,386 |
03.10.24 11:26:30 | - | 6,384 |
03.10.24 11:26:27 | - | 6,386 |
03.10.24 11:26:26 | - | 6,384 |
03.10.24 11:26:23 | - | 6,386 |
03.10.24 11:25:19 | - | 6,384 |
03.10.24 11:25:00 | - | 6,384 |
03.10.24 11:22:26 | - | 6,384 |
03.10.24 11:20:00 | - | 6,384 |
03.10.24 11:19:09 | - | 6,386 |
03.10.24 11:16:09 | - | 6,386 |
03.10.24 11:14:36 | - | 6,386 |