PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:56 | - | 6,382 |
03.10.24 12:35:06 | - | 6,384 |
03.10.24 12:34:43 | - | 6,382 |
03.10.24 12:33:28 | - | 6,384 |
03.10.24 12:32:48 | - | 6,382 |
03.10.24 12:31:42 | - | 6,382 |
03.10.24 12:31:17 | - | 6,382 |
03.10.24 12:30:51 | - | 6,384 |
03.10.24 12:30:06 | - | 6,382 |
03.10.24 12:27:45 | - | 6,384 |
03.10.24 12:24:45 | - | 6,384 |
03.10.24 12:21:45 | - | 6,384 |
03.10.24 12:20:22 | - | 6,384 |
03.10.24 12:17:22 | - | 6,384 |
03.10.24 12:14:21 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:24 | - | 6,384 |
03.10.24 12:13:22 | - | 6,384 |
03.10.24 12:13:12 | - | 6,384 |
03.10.24 12:13:09 | - | 6,384 |
03.10.24 12:12:33 | - | 6,384 |
03.10.24 12:10:04 | - | 6,386 |
03.10.24 12:07:04 | - | 6,386 |
03.10.24 12:06:47 | - | 6,384 |
03.10.24 12:05:33 | - | 6,386 |
03.10.24 12:04:12 | - | 6,386 |
03.10.24 12:01:11 | - | 6,386 |
03.10.24 11:58:48 | - | 6,386 |
03.10.24 11:55:48 | - | 6,386 |
03.10.24 11:54:31 | - | 6,388 |
03.10.24 11:54:22 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:50 | - | 6,390 |
03.10.24 11:53:30 | - | 6,388 |
03.10.24 11:53:26 | - | 6,388 |
03.10.24 11:51:20 | - | 6,390 |
03.10.24 11:51:14 | - | 6,390 |
03.10.24 11:51:05 | - | 6,390 |
03.10.24 11:50:38 | - | 6,390 |
03.10.24 11:50:34 | - | 6,388 |
03.10.24 11:50:25 | - | 6,388 |
03.10.24 11:50:07 | - | 6,388 |
03.10.24 11:50:03 | - | 6,390 |
03.10.24 11:49:38 | - | 6,390 |
03.10.24 11:49:17 | - | 6,388 |
03.10.24 11:49:09 | - | 6,388 |
03.10.24 11:49:08 | - | 6,388 |