PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:52 | - | 6,386 |
03.10.24 13:28:30 | - | 6,386 |
03.10.24 13:25:30 | - | 6,386 |
03.10.24 13:24:25 | - | 6,384 |
03.10.24 13:21:25 | - | 6,384 |
03.10.24 13:21:19 | - | 6,384 |
03.10.24 13:21:17 | - | 6,384 |
03.10.24 13:20:52 | - | 6,384 |
03.10.24 13:20:51 | - | 6,384 |
03.10.24 13:18:15 | - | 6,384 |
03.10.24 13:15:15 | - | 6,384 |
03.10.24 13:15:11 | - | 6,384 |
03.10.24 13:12:10 | - | 6,384 |
03.10.24 13:11:10 | - | 6,382 |
03.10.24 13:10:19 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:19 | - | 6,384 |
03.10.24 13:07:03 | - | 6,386 |
03.10.24 13:04:03 | - | 6,386 |
03.10.24 13:03:31 | - | 6,384 |
03.10.24 13:01:45 | - | 6,386 |
03.10.24 13:01:20 | - | 6,386 |
03.10.24 13:00:45 | - | 6,384 |
03.10.24 12:57:45 | - | 6,384 |
03.10.24 12:56:20 | - | 6,386 |
03.10.24 12:54:55 | - | 6,384 |
03.10.24 12:54:18 | - | 6,382 |
03.10.24 12:53:51 | - | 6,380 |
03.10.24 12:53:16 | - | 6,382 |
03.10.24 12:52:28 | - | 6,384 |
03.10.24 12:50:36 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:43 | - | 6,384 |
03.10.24 12:44:43 | - | 6,384 |
03.10.24 12:41:42 | - | 6,384 |
03.10.24 12:41:19 | - | 6,386 |
03.10.24 12:40:37 | - | 6,384 |
03.10.24 12:38:32 | - | 6,382 |
03.10.24 12:38:07 | - | 6,384 |
03.10.24 12:37:26 | - | 6,382 |
03.10.24 12:37:06 | - | 6,380 |
03.10.24 12:35:56 | - | 6,382 |
03.10.24 12:35:06 | - | 6,384 |
03.10.24 12:34:43 | - | 6,382 |
03.10.24 12:33:28 | - | 6,384 |
03.10.24 12:32:48 | - | 6,382 |
03.10.24 12:31:42 | - | 6,382 |