PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:09 | - | 6,312 |
03.10.24 10:01:49 | - | 6,312 |
03.10.24 10:01:18 | - | 6,238 |
03.10.24 10:01:17 | - | 6,250 |
03.10.24 10:01:11 | - | 6,262 |
03.10.24 10:01:09 | - | 6,296 |
03.10.24 10:01:08 | - | 6,336 |
03.10.24 10:01:06 | - | 6,404 |
03.10.24 10:01:04 | - | 6,424 |
03.10.24 10:01:03 | - | 6,402 |
03.10.24 10:01:02 | - | 6,382 |
03.10.24 10:01:01 | - | 6,386 |
03.10.24 10:00:37 | - | 6,386 |
03.10.24 10:00:21 | - | 6,380 |
03.10.24 10:00:16 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:05 | - | 6,380 |
03.10.24 10:00:04 | - | 6,368 |
03.10.24 10:00:03 | - | 6,384 |
03.10.24 09:59:57 | - | 6,410 |
03.10.24 09:59:56 | - | 6,414 |
03.10.24 09:59:54 | - | 6,410 |
03.10.24 09:59:53 | - | 6,410 |
03.10.24 09:59:50 | - | 6,384 |
03.10.24 09:59:49 | - | 6,384 |
03.10.24 09:59:47 | - | 6,388 |
03.10.24 09:59:46 | - | 6,390 |
03.10.24 09:59:45 | - | 6,394 |
03.10.24 09:59:43 | - | 6,396 |
03.10.24 09:59:42 | - | 6,418 |
03.10.24 09:59:41 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:40 | - | 6,426 |
03.10.24 09:59:39 | - | 6,424 |
03.10.24 09:59:38 | - | 6,428 |
03.10.24 09:59:37 | - | 6,430 |
03.10.24 09:59:35 | - | 6,434 |
03.10.24 09:59:34 | - | 6,434 |
03.10.24 09:59:32 | - | 6,434 |
03.10.24 09:59:30 | - | 6,434 |
03.10.24 09:59:26 | - | 6,434 |
03.10.24 09:59:24 | - | 6,438 |
03.10.24 09:59:23 | - | 6,448 |
03.10.24 09:59:22 | - | 6,450 |
03.10.24 09:59:15 | - | 6,452 |
03.10.24 09:59:14 | - | 6,452 |
03.10.24 09:59:11 | - | 6,454 |