PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:58 | - | 6,384 |
03.10.24 10:20:58 | - | 6,384 |
03.10.24 10:19:12 | - | 6,386 |
03.10.24 10:16:58 | - | 6,384 |
03.10.24 10:16:39 | - | 6,386 |
03.10.24 10:16:09 | - | 6,388 |
03.10.24 10:15:09 | - | 6,386 |
03.10.24 10:14:43 | - | 6,384 |
03.10.24 10:14:13 | - | 6,382 |
03.10.24 10:12:43 | - | 6,382 |
03.10.24 10:12:40 | - | 6,380 |
03.10.24 10:12:38 | - | 6,382 |
03.10.24 10:12:32 | - | 6,380 |
03.10.24 10:12:02 | - | 6,382 |
03.10.24 10:10:46 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:45 | - | 6,382 |
03.10.24 10:09:58 | - | 6,384 |
03.10.24 10:09:17 | - | 6,386 |
03.10.24 10:07:56 | - | 6,386 |
03.10.24 10:07:05 | - | 6,428 |
03.10.24 10:06:47 | - | 6,420 |
03.10.24 10:05:05 | - | 6,390 |
03.10.24 10:05:01 | - | 6,392 |
03.10.24 10:05:00 | - | 6,394 |
03.10.24 10:04:49 | - | 6,392 |
03.10.24 10:04:48 | - | 6,392 |
03.10.24 10:04:47 | - | 6,394 |
03.10.24 10:04:28 | - | 6,392 |
03.10.24 10:04:23 | - | 6,392 |
03.10.24 10:04:22 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:15 | - | 6,392 |
03.10.24 10:04:06 | - | 6,404 |
03.10.24 10:04:03 | - | 6,400 |
03.10.24 10:03:58 | - | 6,384 |
03.10.24 10:03:46 | - | 6,380 |
03.10.24 10:03:32 | - | 6,380 |
03.10.24 10:03:31 | - | 6,360 |
03.10.24 10:03:28 | - | 6,360 |
03.10.24 10:03:20 | - | 6,362 |
03.10.24 10:02:41 | - | 6,354 |
03.10.24 10:02:26 | - | 6,364 |
03.10.24 10:02:24 | - | 6,364 |
03.10.24 10:02:24 | - | 6,362 |
03.10.24 10:02:14 | - | 6,356 |
03.10.24 10:02:14 | - | 6,404 |