BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:34:12 | 50 | 103,45 |
06.11.24 13:32:46 | 2 | 103,50 |
06.11.24 13:32:46 | 10 | 103,50 |
06.11.24 13:32:46 | 22 | 103,50 |
06.11.24 13:32:46 | 22 | 103,50 |
06.11.24 13:31:24 | 25 | 103,40 |
06.11.24 13:31:01 | 8 | 103,40 |
06.11.24 13:29:45 | 53 | 103,50 |
06.11.24 13:29:45 | 27 | 103,50 |
06.11.24 13:29:45 | 1 | 103,45 |
06.11.24 13:28:14 | 47 | 103,35 |
06.11.24 13:28:14 | 53 | 103,35 |
06.11.24 13:28:14 | 150 | 103,35 |
06.11.24 13:28:14 | 50 | 103,35 |
06.11.24 13:27:51 | 53 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:27:51 | 20 | 103,40 |
06.11.24 13:27:51 | 13 | 103,40 |
06.11.24 13:27:51 | 47 | 103,40 |
06.11.24 13:27:48 | 53 | 103,40 |
06.11.24 13:27:48 | 22 | 103,40 |
06.11.24 13:27:48 | 53 | 103,40 |
06.11.24 13:27:48 | 48 | 103,40 |
06.11.24 13:27:48 | 33 | 103,40 |
06.11.24 13:27:48 | 20 | 103,40 |
06.11.24 13:27:48 | 22 | 103,40 |
06.11.24 13:27:48 | 46 | 103,40 |
06.11.24 13:27:48 | 53 | 103,40 |
06.11.24 13:27:48 | 50 | 103,40 |
06.11.24 13:27:48 | 4 | 103,40 |
06.11.24 13:27:48 | 270 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:27:48 | 101 | 103,40 |
06.11.24 13:27:48 | 56 | 103,40 |
06.11.24 13:27:48 | 21 | 103,40 |
06.11.24 13:27:48 | 24 | 103,40 |
06.11.24 13:27:48 | 38 | 103,40 |
06.11.24 13:27:48 | 67 | 103,40 |
06.11.24 13:27:48 | 220 | 103,45 |
06.11.24 13:27:48 | 923 | 103,45 |
06.11.24 13:27:48 | 1 | 103,45 |
06.11.24 13:27:48 | 100 | 103,45 |
06.11.24 13:27:48 | 53 | 103,45 |
06.11.24 13:27:48 | 20 | 103,45 |
06.11.24 13:27:48 | 22 | 103,45 |
06.11.24 13:27:48 | 39 | 103,45 |
06.11.24 13:27:48 | 60 | 103,45 |