TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:45 | - | 44,230 |
09.06.25 20:23:29 | - | 44,230 |
09.06.25 20:23:28 | - | 44,230 |
09.06.25 20:23:24 | - | 44,230 |
09.06.25 20:23:23 | - | 44,230 |
09.06.25 20:23:19 | - | 44,235 |
09.06.25 20:23:14 | - | 44,230 |
09.06.25 20:22:44 | - | 44,235 |
09.06.25 20:22:20 | - | 44,235 |
09.06.25 20:22:11 | - | 44,230 |
09.06.25 20:21:52 | - | 44,235 |
09.06.25 20:21:51 | - | 44,230 |
09.06.25 20:21:45 | - | 44,235 |
09.06.25 20:21:28 | - | 44,225 |
09.06.25 20:21:23 | - | 44,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:21 | - | 44,225 |
09.06.25 20:21:20 | - | 44,235 |
09.06.25 20:21:19 | - | 44,235 |
09.06.25 20:20:44 | - | 44,235 |
09.06.25 20:20:27 | - | 44,240 |
09.06.25 20:20:10 | - | 44,230 |
09.06.25 20:19:57 | - | 44,240 |
09.06.25 20:19:50 | - | 44,240 |
09.06.25 20:19:26 | - | 44,250 |
09.06.25 20:19:24 | - | 44,240 |
09.06.25 20:19:07 | - | 44,240 |
09.06.25 20:19:05 | - | 44,240 |
09.06.25 20:19:04 | - | 44,240 |
09.06.25 20:18:49 | - | 44,260 |
09.06.25 20:18:38 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:30 | - | 44,260 |
09.06.25 20:18:27 | - | 44,260 |
09.06.25 20:18:24 | - | 44,260 |
09.06.25 20:18:23 | - | 44,250 |
09.06.25 20:18:21 | - | 44,250 |
09.06.25 20:18:19 | - | 44,250 |
09.06.25 20:18:18 | - | 44,250 |
09.06.25 20:18:05 | - | 44,240 |
09.06.25 20:18:04 | - | 44,240 |
09.06.25 20:17:58 | - | 44,260 |
09.06.25 20:17:44 | - | 44,255 |
09.06.25 20:17:40 | - | 44,255 |
09.06.25 20:17:39 | - | 44,265 |
09.06.25 20:17:06 | - | 44,265 |
09.06.25 20:16:46 | - | 44,265 |