TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:06 | - | 44,620 |
10.06.25 19:36:55 | - | 44,610 |
10.06.25 19:36:29 | - | 44,610 |
10.06.25 19:36:29 | - | 44,590 |
10.06.25 19:36:28 | - | 44,595 |
10.06.25 19:36:28 | - | 44,590 |
10.06.25 19:36:17 | - | 44,625 |
10.06.25 19:36:16 | - | 44,620 |
10.06.25 19:35:37 | - | 44,640 |
10.06.25 19:35:36 | - | 44,620 |
10.06.25 19:35:16 | - | 44,620 |
10.06.25 19:35:16 | - | 44,620 |
10.06.25 19:35:15 | - | 44,620 |
10.06.25 19:35:14 | - | 44,620 |
10.06.25 19:35:14 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:41 | - | 44,630 |
10.06.25 19:34:40 | - | 44,630 |
10.06.25 19:34:40 | - | 44,640 |
10.06.25 19:33:57 | - | 44,665 |
10.06.25 19:33:56 | - | 44,660 |
10.06.25 19:33:33 | - | 44,685 |
10.06.25 19:33:33 | - | 44,660 |
10.06.25 19:32:54 | - | 44,665 |
10.06.25 19:32:54 | - | 44,665 |
10.06.25 19:32:49 | - | 44,665 |
10.06.25 19:32:48 | - | 44,660 |
10.06.25 19:30:43 | - | 44,685 |
10.06.25 19:30:42 | - | 44,680 |
10.06.25 19:28:35 | - | 44,695 |
10.06.25 19:28:34 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:27 | - | 44,680 |
10.06.25 19:27:26 | - | 44,680 |
10.06.25 19:27:04 | - | 44,700 |
10.06.25 19:27:03 | - | 44,690 |
10.06.25 19:26:37 | - | 44,690 |
10.06.25 19:26:36 | - | 44,690 |
10.06.25 19:25:54 | - | 44,695 |
10.06.25 19:25:53 | - | 44,690 |
10.06.25 19:25:51 | - | 44,705 |
10.06.25 19:25:50 | - | 44,690 |
10.06.25 19:25:36 | - | 44,695 |
10.06.25 19:25:35 | - | 44,690 |
10.06.25 19:25:19 | - | 44,705 |
10.06.25 19:25:18 | - | 44,690 |
10.06.25 19:24:42 | - | 44,695 |