TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:19 | - | 44,250 |
09.06.25 20:10:14 | - | 44,240 |
09.06.25 20:10:10 | - | 44,235 |
09.06.25 20:10:09 | - | 44,230 |
09.06.25 20:09:52 | - | 44,235 |
09.06.25 20:09:31 | - | 44,235 |
09.06.25 20:09:28 | - | 44,235 |
09.06.25 20:09:20 | - | 44,230 |
09.06.25 20:09:12 | - | 44,235 |
09.06.25 20:08:38 | - | 44,235 |
09.06.25 20:08:35 | - | 44,245 |
09.06.25 20:08:30 | - | 44,240 |
09.06.25 20:08:24 | - | 44,245 |
09.06.25 20:08:23 | - | 44,245 |
09.06.25 20:08:22 | - | 44,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:18 | - | 44,235 |
09.06.25 20:08:05 | - | 44,230 |
09.06.25 20:08:02 | - | 44,220 |
09.06.25 20:07:58 | - | 44,220 |
09.06.25 20:07:57 | - | 44,210 |
09.06.25 20:07:54 | - | 44,210 |
09.06.25 20:07:45 | - | 44,210 |
09.06.25 20:07:43 | - | 44,215 |
09.06.25 20:07:42 | - | 44,210 |
09.06.25 20:07:35 | - | 44,220 |
09.06.25 20:07:34 | - | 44,210 |
09.06.25 20:07:32 | - | 44,220 |
09.06.25 20:07:29 | - | 44,230 |
09.06.25 20:07:28 | - | 44,210 |
09.06.25 20:07:22 | - | 44,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:20 | - | 44,225 |
09.06.25 20:07:12 | - | 44,215 |
09.06.25 20:06:58 | - | 44,225 |
09.06.25 20:06:55 | - | 44,225 |
09.06.25 20:06:52 | - | 44,225 |
09.06.25 20:06:46 | - | 44,225 |
09.06.25 20:06:44 | - | 44,225 |
09.06.25 20:06:35 | - | 44,225 |
09.06.25 20:06:30 | - | 44,235 |
09.06.25 20:06:11 | - | 44,225 |
09.06.25 20:06:10 | - | 44,225 |
09.06.25 20:06:09 | - | 44,215 |
09.06.25 20:06:07 | - | 44,225 |
09.06.25 20:06:04 | - | 44,215 |
09.06.25 20:06:01 | - | 44,220 |