TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:58 | - | 44,620 |
10.06.25 19:14:57 | - | 44,620 |
10.06.25 19:14:05 | - | 44,625 |
10.06.25 19:14:04 | - | 44,620 |
10.06.25 19:13:12 | - | 44,645 |
10.06.25 19:13:11 | - | 44,645 |
10.06.25 19:13:10 | - | 44,630 |
10.06.25 19:12:23 | - | 44,635 |
10.06.25 19:12:23 | - | 44,620 |
10.06.25 19:12:07 | - | 44,625 |
10.06.25 19:12:06 | - | 44,610 |
10.06.25 19:11:54 | - | 44,615 |
10.06.25 19:11:45 | - | 44,615 |
10.06.25 19:11:44 | - | 44,610 |
10.06.25 19:11:31 | - | 44,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:31 | - | 44,620 |
10.06.25 19:10:16 | - | 44,640 |
10.06.25 19:10:16 | - | 44,630 |
10.06.25 19:09:38 | - | 44,630 |
10.06.25 19:09:38 | - | 44,630 |
10.06.25 19:09:13 | - | 44,640 |
10.06.25 19:09:12 | - | 44,640 |
10.06.25 19:09:09 | - | 44,640 |
10.06.25 19:07:46 | - | 44,640 |
10.06.25 19:07:46 | - | 44,630 |
10.06.25 19:07:41 | - | 44,630 |
10.06.25 19:07:11 | - | 44,620 |
10.06.25 19:07:11 | - | 44,590 |
10.06.25 19:06:25 | - | 44,590 |
10.06.25 19:06:24 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:45 | - | 44,600 |
10.06.25 19:05:41 | - | 44,610 |
10.06.25 19:05:41 | - | 44,610 |
10.06.25 19:05:32 | - | 44,620 |
10.06.25 19:05:32 | - | 44,590 |
10.06.25 19:04:55 | - | 44,595 |
10.06.25 19:04:55 | - | 44,595 |
10.06.25 19:04:18 | - | 44,595 |
10.06.25 19:04:18 | - | 44,590 |
10.06.25 19:02:38 | - | 44,600 |
10.06.25 19:01:33 | - | 44,610 |
10.06.25 19:01:03 | - | 44,600 |
10.06.25 19:01:03 | - | 44,600 |
10.06.25 18:59:59 | - | 44,600 |
10.06.25 18:59:58 | - | 44,600 |