TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:57 | - | 44,225 |
09.06.25 19:56:56 | - | 44,235 |
09.06.25 19:56:53 | - | 44,230 |
09.06.25 19:56:52 | - | 44,235 |
09.06.25 19:56:49 | - | 44,230 |
09.06.25 19:56:47 | - | 44,235 |
09.06.25 19:56:45 | - | 44,220 |
09.06.25 19:56:37 | - | 44,215 |
09.06.25 19:56:34 | - | 44,215 |
09.06.25 19:56:30 | - | 44,225 |
09.06.25 19:56:27 | - | 44,225 |
09.06.25 19:56:22 | - | 44,215 |
09.06.25 19:56:20 | - | 44,220 |
09.06.25 19:56:19 | - | 44,215 |
09.06.25 19:56:10 | - | 44,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:07 | - | 44,215 |
09.06.25 19:55:53 | - | 44,225 |
09.06.25 19:55:27 | - | 44,225 |
09.06.25 19:55:16 | - | 44,225 |
09.06.25 19:55:14 | - | 44,235 |
09.06.25 19:55:09 | - | 44,235 |
09.06.25 19:55:00 | - | 44,235 |
09.06.25 19:54:50 | - | 44,225 |
09.06.25 19:54:17 | - | 44,215 |
09.06.25 19:54:12 | - | 44,215 |
09.06.25 19:54:02 | - | 44,215 |
09.06.25 19:54:00 | - | 44,205 |
09.06.25 19:53:24 | - | 44,210 |
09.06.25 19:53:22 | - | 44,205 |
09.06.25 19:53:21 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:02 | - | 44,200 |
09.06.25 19:53:01 | - | 44,195 |
09.06.25 19:52:59 | - | 44,180 |
09.06.25 19:52:58 | - | 44,175 |
09.06.25 19:52:53 | - | 44,180 |
09.06.25 19:52:51 | - | 44,175 |
09.06.25 19:52:24 | - | 44,175 |
09.06.25 19:52:17 | - | 44,135 |
09.06.25 19:52:04 | - | 44,135 |
09.06.25 19:52:03 | - | 44,135 |
09.06.25 19:52:03 | - | 44,130 |
09.06.25 19:51:47 | - | 44,135 |
09.06.25 19:51:27 | - | 44,135 |
09.06.25 19:51:26 | - | 44,130 |
09.06.25 19:51:11 | - | 44,145 |