TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:58 | - | 44,590 |
10.06.25 18:35:36 | - | 44,595 |
10.06.25 18:35:35 | - | 44,590 |
10.06.25 18:35:35 | - | 44,600 |
10.06.25 18:35:34 | - | 44,600 |
10.06.25 18:35:30 | - | 44,600 |
10.06.25 18:35:30 | - | 44,590 |
10.06.25 18:35:26 | - | 44,590 |
10.06.25 18:34:52 | - | 44,610 |
10.06.25 18:34:51 | - | 44,610 |
10.06.25 18:34:47 | - | 44,610 |
10.06.25 18:34:46 | - | 44,610 |
10.06.25 18:34:18 | - | 44,625 |
10.06.25 18:34:15 | - | 44,620 |
10.06.25 18:34:15 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:17 | - | 44,615 |
10.06.25 18:32:16 | - | 44,610 |
10.06.25 18:31:21 | - | 44,625 |
10.06.25 18:31:20 | - | 44,610 |
10.06.25 18:31:15 | - | 44,615 |
10.06.25 18:31:15 | - | 44,600 |
10.06.25 18:30:04 | - | 44,605 |
10.06.25 18:30:04 | - | 44,600 |
10.06.25 18:29:56 | - | 44,600 |
10.06.25 18:29:56 | - | 44,600 |
10.06.25 18:29:00 | - | 44,610 |
10.06.25 18:28:30 | - | 44,600 |
10.06.25 18:28:29 | - | 44,590 |
10.06.25 18:28:28 | - | 44,590 |
10.06.25 18:28:27 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:38 | - | 44,615 |
10.06.25 18:27:38 | - | 44,600 |
10.06.25 18:27:36 | - | 44,600 |
10.06.25 18:27:35 | - | 44,600 |
10.06.25 18:27:35 | - | 44,620 |
10.06.25 18:27:34 | - | 44,620 |
10.06.25 18:27:04 | - | 44,630 |
10.06.25 18:26:40 | - | 44,640 |
10.06.25 18:26:40 | - | 44,630 |
10.06.25 18:26:38 | - | 44,635 |
10.06.25 18:26:37 | - | 44,620 |
10.06.25 18:26:31 | - | 44,625 |
10.06.25 18:26:30 | - | 44,620 |
10.06.25 18:26:16 | - | 44,620 |
10.06.25 18:26:16 | - | 44,620 |