TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:31 | - | 44,750 |
12.06.25 18:23:31 | - | 44,740 |
12.06.25 18:23:04 | - | 44,745 |
12.06.25 18:23:03 | - | 44,740 |
12.06.25 18:22:24 | - | 44,755 |
12.06.25 18:22:23 | - | 44,750 |
12.06.25 18:22:22 | - | 44,765 |
12.06.25 18:22:21 | - | 44,760 |
12.06.25 18:22:17 | - | 44,780 |
12.06.25 18:22:16 | - | 44,760 |
12.06.25 18:22:04 | - | 44,765 |
12.06.25 18:22:04 | - | 44,765 |
12.06.25 18:22:02 | - | 44,765 |
12.06.25 18:22:02 | - | 44,760 |
12.06.25 18:20:42 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:30 | - | 44,780 |
12.06.25 18:20:30 | - | 44,760 |
12.06.25 18:20:15 | - | 44,765 |
12.06.25 18:20:11 | - | 44,765 |
12.06.25 18:20:10 | - | 44,760 |
12.06.25 18:20:01 | - | 44,780 |
12.06.25 18:19:52 | - | 44,770 |
12.06.25 18:19:03 | - | 44,780 |
12.06.25 18:19:01 | - | 44,770 |
12.06.25 18:18:50 | - | 44,780 |
12.06.25 18:18:50 | - | 44,780 |
12.06.25 18:18:48 | - | 44,780 |
12.06.25 18:18:47 | - | 44,780 |
12.06.25 18:18:39 | - | 44,790 |
12.06.25 18:18:38 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:17 | - | 44,780 |
12.06.25 18:18:16 | - | 44,780 |
12.06.25 18:18:04 | - | 44,790 |
12.06.25 18:18:03 | - | 44,770 |
12.06.25 18:17:48 | - | 44,775 |
12.06.25 18:17:47 | - | 44,770 |
12.06.25 18:16:59 | - | 44,785 |
12.06.25 18:16:58 | - | 44,780 |
12.06.25 18:16:56 | - | 44,795 |
12.06.25 18:16:56 | - | 44,790 |
12.06.25 18:15:01 | - | 44,805 |
12.06.25 18:15:01 | - | 44,805 |
12.06.25 18:14:58 | - | 44,805 |
12.06.25 18:14:57 | - | 44,790 |
12.06.25 18:14:52 | - | 44,795 |