TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:15 | - | 44,615 |
18:31:15 | - | 44,600 |
18:30:04 | - | 44,605 |
18:30:04 | - | 44,600 |
18:29:56 | - | 44,600 |
18:29:56 | - | 44,600 |
18:29:00 | - | 44,610 |
18:28:30 | - | 44,600 |
18:28:29 | - | 44,590 |
18:28:28 | - | 44,590 |
18:28:27 | - | 44,590 |
18:27:38 | - | 44,615 |
18:27:38 | - | 44,600 |
18:27:36 | - | 44,600 |
18:27:35 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:35 | - | 44,620 |
18:27:34 | - | 44,620 |
18:27:04 | - | 44,630 |
18:26:40 | - | 44,640 |
18:26:40 | - | 44,630 |
18:26:38 | - | 44,635 |
18:26:37 | - | 44,620 |
18:26:31 | - | 44,625 |
18:26:30 | - | 44,620 |
18:26:16 | - | 44,620 |
18:26:16 | - | 44,620 |
18:26:07 | - | 44,630 |
18:26:06 | - | 44,620 |
18:25:33 | - | 44,620 |
18:25:33 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:58 | - | 44,635 |
18:24:58 | - | 44,630 |
18:24:35 | - | 44,645 |
18:24:34 | - | 44,630 |
18:24:20 | - | 44,635 |
18:24:19 | - | 44,630 |
18:24:19 | - | 44,620 |
18:24:15 | - | 44,625 |
18:24:15 | - | 44,620 |
18:24:13 | - | 44,630 |
18:23:24 | - | 44,620 |
18:23:24 | - | 44,610 |
18:22:54 | - | 44,615 |
18:22:53 | - | 44,580 |
18:22:45 | - | 44,585 |