TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:03 | - | 44,600 |
10.06.25 18:59:59 | - | 44,600 |
10.06.25 18:59:58 | - | 44,600 |
10.06.25 18:59:26 | - | 44,610 |
10.06.25 18:59:25 | - | 44,600 |
10.06.25 18:59:21 | - | 44,600 |
10.06.25 18:59:21 | - | 44,590 |
10.06.25 18:58:42 | - | 44,595 |
10.06.25 18:57:48 | - | 44,590 |
10.06.25 18:57:38 | - | 44,605 |
10.06.25 18:57:38 | - | 44,590 |
10.06.25 18:57:13 | - | 44,590 |
10.06.25 18:56:39 | - | 44,590 |
10.06.25 18:56:39 | - | 44,590 |
10.06.25 18:56:05 | - | 44,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:04 | - | 44,590 |
10.06.25 18:55:48 | - | 44,590 |
10.06.25 18:55:48 | - | 44,590 |
10.06.25 18:55:01 | - | 44,590 |
10.06.25 18:54:18 | - | 44,600 |
10.06.25 18:54:17 | - | 44,590 |
10.06.25 18:54:12 | - | 44,590 |
10.06.25 18:54:11 | - | 44,570 |
10.06.25 18:53:16 | - | 44,575 |
10.06.25 18:53:16 | - | 44,570 |
10.06.25 18:53:14 | - | 44,585 |
10.06.25 18:53:14 | - | 44,560 |
10.06.25 18:52:48 | - | 44,560 |
10.06.25 18:52:48 | - | 44,560 |
10.06.25 18:52:16 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:16 | - | 44,570 |
10.06.25 18:52:14 | - | 44,590 |
10.06.25 18:52:13 | - | 44,590 |
10.06.25 18:50:49 | - | 44,610 |
10.06.25 18:50:49 | - | 44,610 |
10.06.25 18:50:35 | - | 44,620 |
10.06.25 18:50:08 | - | 44,625 |
10.06.25 18:49:24 | - | 44,620 |
10.06.25 18:49:11 | - | 44,625 |
10.06.25 18:49:11 | - | 44,620 |
10.06.25 18:48:35 | - | 44,620 |
10.06.25 18:48:27 | - | 44,630 |
10.06.25 18:48:27 | - | 44,610 |
10.06.25 18:48:09 | - | 44,610 |
10.06.25 18:48:09 | - | 44,610 |