TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:47 | - | 44,360 |
11.06.25 20:02:45 | - | 44,370 |
11.06.25 20:02:41 | - | 44,360 |
11.06.25 20:02:40 | - | 44,350 |
11.06.25 20:02:23 | - | 44,350 |
11.06.25 20:02:23 | - | 44,340 |
11.06.25 20:02:18 | - | 44,340 |
11.06.25 20:02:18 | - | 44,340 |
11.06.25 20:02:12 | - | 44,355 |
11.06.25 20:02:12 | - | 44,350 |
11.06.25 20:02:08 | - | 44,365 |
11.06.25 20:02:07 | - | 44,360 |
11.06.25 20:02:04 | - | 44,385 |
11.06.25 20:01:48 | - | 44,385 |
11.06.25 20:01:47 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:25 | - | 44,375 |
11.06.25 20:01:24 | - | 44,375 |
11.06.25 20:01:24 | - | 44,375 |
11.06.25 20:01:23 | - | 44,360 |
11.06.25 20:01:21 | - | 44,360 |
11.06.25 20:01:20 | - | 44,360 |
11.06.25 20:01:15 | - | 44,370 |
11.06.25 20:01:14 | - | 44,370 |
11.06.25 20:01:04 | - | 44,370 |
11.06.25 20:01:04 | - | 44,370 |
11.06.25 20:00:39 | - | 44,380 |
11.06.25 20:00:31 | - | 44,380 |
11.06.25 20:00:13 | - | 44,390 |
11.06.25 20:00:12 | - | 44,370 |
11.06.25 20:00:09 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:08 | - | 44,350 |
11.06.25 19:59:55 | - | 44,355 |
11.06.25 19:59:55 | - | 44,350 |
11.06.25 19:58:42 | - | 44,365 |
11.06.25 19:58:42 | - | 44,360 |
11.06.25 19:58:28 | - | 44,370 |
11.06.25 19:57:34 | - | 44,380 |
11.06.25 19:57:34 | - | 44,370 |
11.06.25 19:56:56 | - | 44,370 |
11.06.25 19:56:55 | - | 44,350 |
11.06.25 19:56:09 | - | 44,355 |
11.06.25 19:56:08 | - | 44,350 |
11.06.25 19:56:04 | - | 44,370 |
11.06.25 19:56:04 | - | 44,360 |
11.06.25 19:55:57 | - | 44,360 |