Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:07 | 2,00 Tsd. | 82,7358 |
09.10.24 19:38:03 | 939 | 82,7200 |
09.10.24 19:38:03 | 100 | 82,7300 |
09.10.24 19:38:03 | 100 | 82,7300 |
09.10.24 19:38:03 | 100 | 82,7300 |
09.10.24 19:38:03 | 100 | 82,7300 |
09.10.24 19:38:03 | 100 | 82,7400 |
09.10.24 19:38:03 | 100 | 82,7400 |
09.10.24 19:38:03 | 100 | 82,7400 |
09.10.24 19:38:03 | 100 | 82,7400 |
09.10.24 19:38:03 | 100 | 82,7400 |
09.10.24 19:38:03 | 100 | 82,7400 |
09.10.24 19:38:02 | 100 | 82,7400 |
09.10.24 19:37:57 | 100 | 82,7400 |
09.10.24 19:37:57 | 100 | 82,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:57 | 100 | 82,7300 |
09.10.24 19:37:57 | 100 | 82,7500 |
09.10.24 19:37:50 | 100 | 82,7500 |
09.10.24 19:37:50 | 100 | 82,7500 |
09.10.24 19:37:46 | 100 | 82,7300 |
09.10.24 19:37:46 | 100 | 82,7400 |
09.10.24 19:37:46 | 100 | 82,7400 |
09.10.24 19:37:46 | 100 | 82,7300 |
09.10.24 19:37:46 | 100 | 82,7400 |
09.10.24 19:37:46 | 100 | 82,7300 |
09.10.24 19:37:40 | 100 | 82,7300 |
09.10.24 19:37:39 | 100 | 82,7200 |
09.10.24 19:37:39 | 100 | 82,7200 |
09.10.24 19:37:39 | 100 | 82,7200 |
09.10.24 19:37:31 | 100 | 82,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:24 | 100 | 82,7300 |
09.10.24 19:37:19 | 100 | 82,7100 |
09.10.24 19:37:19 | 100 | 82,7100 |
09.10.24 19:37:19 | 100 | 82,7100 |
09.10.24 19:37:19 | 100 | 82,7100 |
09.10.24 19:37:19 | 100 | 82,7100 |
09.10.24 19:37:16 | 100 | 82,7100 |
09.10.24 19:37:13 | 100 | 82,7300 |
09.10.24 19:37:08 | 100 | 82,7050 |
09.10.24 19:37:07 | 100 | 82,7000 |
09.10.24 19:37:02 | 100 | 82,7100 |
09.10.24 19:36:55 | 100 | 82,7100 |
09.10.24 19:36:55 | 100 | 82,7100 |
09.10.24 19:36:55 | 100 | 82,7100 |
09.10.24 19:36:55 | 100 | 82,7100 |