KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:14 | 100 | 779,9400 |
02.10.24 20:45:14 | 100 | 779,6600 |
02.10.24 20:45:14 | 100 | 779,9400 |
02.10.24 20:45:14 | 200 | 779,8800 |
02.10.24 20:43:32 | 100 | 779,6100 |
02.10.24 20:43:16 | 100 | 779,7400 |
02.10.24 20:43:13 | 100 | 779,8600 |
02.10.24 20:43:11 | 100 | 779,1900 |
02.10.24 20:43:11 | 100 | 779,8200 |
02.10.24 20:43:11 | 100 | 779,8300 |
02.10.24 20:43:11 | 100 | 779,8800 |
02.10.24 20:43:11 | 125 | 779,8300 |
02.10.24 20:41:25 | 100 | 779,4400 |
02.10.24 20:41:25 | 100 | 779,4200 |
02.10.24 20:41:00 | 100 | 779,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:10 | 197 | 779,2000 |
02.10.24 20:39:23 | 100 | 779,1800 |
02.10.24 20:38:58 | 100 | 779,4100 |
02.10.24 20:38:58 | 100 | 779,4100 |
02.10.24 20:38:56 | 100 | 779,4100 |
02.10.24 20:38:56 | 100 | 779,4100 |
02.10.24 20:38:56 | 100 | 779,4100 |
02.10.24 20:38:38 | 100 | 779,4100 |
02.10.24 20:38:38 | 100 | 779,4100 |
02.10.24 20:38:22 | 100 | 778,9100 |
02.10.24 20:38:22 | 100 | 779,4100 |
02.10.24 20:38:15 | 100 | 779,4100 |
02.10.24 20:38:01 | 100 | 779,4000 |
02.10.24 20:38:01 | 100 | 779,4100 |
02.10.24 20:38:01 | 200 | 779,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:01 | 100 | 779,4100 |
02.10.24 20:38:01 | 100 | 779,1900 |
02.10.24 20:38:01 | 100 | 779,3200 |
02.10.24 20:38:01 | 100 | 779,6950 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:33:47 | 100 | 779,4900 |
02.10.24 20:33:20 | 100 | 780,1950 |