KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 771,3700 |
25.09.24 21:50:00 | 100 | 771,3700 |
25.09.24 21:50:00 | 125 | 771,3700 |
25.09.24 21:50:00 | 100 | 771,3700 |
25.09.24 21:49:50 | 100 | 771,1800 |
25.09.24 21:47:33 | 100 | 770,3400 |
25.09.24 21:47:33 | 124 | 770,1900 |
25.09.24 21:47:33 | 158 | 770,1900 |
25.09.24 21:47:33 | 100 | 770,2300 |
25.09.24 21:47:33 | 100 | 770,1900 |
25.09.24 21:47:33 | 100 | 770,1900 |
25.09.24 21:47:33 | 500 | 770,1900 |
25.09.24 21:47:24 | 100 | 769,9500 |
25.09.24 21:47:24 | 100 | 770,0100 |
25.09.24 21:47:09 | 100 | 769,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:09 | 100 | 769,8450 |
25.09.24 21:47:09 | 100 | 769,8475 |
25.09.24 21:47:08 | 100 | 769,8600 |
25.09.24 21:46:47 | 100 | 769,7700 |
25.09.24 21:46:38 | 100 | 769,8800 |
25.09.24 21:46:38 | 100 | 769,8800 |
25.09.24 21:46:38 | 100 | 769,8800 |
25.09.24 21:46:37 | 100 | 770,0200 |
25.09.24 21:46:10 | 100 | 770,1000 |
25.09.24 21:45:54 | 100 | 770,0100 |
25.09.24 21:45:54 | 200 | 770,1500 |
25.09.24 21:45:54 | 100 | 770,1500 |
25.09.24 21:45:54 | 513 | 770,1500 |
25.09.24 21:45:54 | 100 | 770,1500 |
25.09.24 21:45:49 | 100 | 769,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:36 | 100 | 770,1600 |
25.09.24 21:45:26 | 100 | 770,1550 |
25.09.24 21:44:58 | 100 | 770,0900 |
25.09.24 21:44:58 | 100 | 770,0900 |
25.09.24 21:44:58 | 100 | 770,0900 |
25.09.24 21:44:58 | 100 | 770,0900 |
25.09.24 21:43:52 | 100 | 769,7900 |
25.09.24 21:43:46 | 113 | 770,0300 |
25.09.24 21:43:46 | 100 | 770,0300 |
25.09.24 21:43:31 | 100 | 770,2500 |
25.09.24 21:43:31 | 100 | 770,2500 |
25.09.24 21:43:23 | 100 | 770,6350 |
25.09.24 21:43:18 | 103 | 770,6300 |
25.09.24 21:43:13 | 100 | 770,2500 |
25.09.24 21:43:03 | 100 | 770,4000 |